EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 141 Value ($000) $4 Avg Close $26.17 Range $23.15 - $30.79
Q3 2018
Shares 16,008 Value ($000) $529 Avg Close $30.84 Range $29.01 - $34.12
Q2 2018
Shares 15,552 Value ($000) $564 Avg Close $34.63 Range $31.65 - $38.27
Q1 2018
Shares 14,859 Value ($000) $598 Avg Close $36.84 Range $33.27 - $41.82
Q4 2017
Shares 17,533 Value ($000) $662 Avg Close $33.03 Range $30.21 - $34.96
Q3 2017
Shares 18,040 Value ($000) $693 Avg Close $32.36 Range $30.21 - $34.59
Q2 2017
Shares 23,954 Value ($000) $836 Avg Close $30.45 Range $28.38 - $32.48
Q1 2017
Shares 23,149 Value ($000) $777 Avg Close $28.94 Range $26.26 - $30.64
Q4 2016
Shares 33,276 Value ($000) $987 Avg Close $26.28 Range $24.28 - $29.40
Q3 2016
Shares 34,543 Value ($000) $1,136 Avg Close $26.87 Range $20.74 - $29.54
Q2 2016
Shares 33,458 Value ($000) $783 Avg Close $21.47 Range $19.85 - $23.33
Q1 2016
Shares 367 Value ($000) $9 Avg Close $21.65 Range $19.15 - $24.25
Q4 2015
Shares 497 Value ($000) $14 Avg Close $24.58 Range $21.02 - $26.55
Q3 2015
Shares 497 Value ($000) $12 Avg Close $23.93 Range $20.67 - $26.12
Q2 2015
Shares 597 Value ($000) $36 Avg Close $22.20 Range $20.75 - $23.71
Q1 2015
Shares 597 Value ($000) $34 Avg Close $21.22 Range $19.68 - $22.82
Q4 2014
Shares 717 Value ($000) $40 Avg Close $20.20 Range $17.36 - $21.70
Q3 2014
Shares 780 Value ($000) $44 Avg Close $19.80 Range $18.63 - $21.46
Q2 2014
Shares 1,480 Value ($000) $74 Avg Close $19.39 Range $18.03 - $21.07
Q1 2014
Shares 1,630 Value ($000) $90 Avg Close $20.67 Range $19.14 - $22.36
Q4 2013
Shares 1,430 Value ($000) $78 Avg Close $19.70 Range $18.00 - $21.07
Q3 2013
Shares 695 Value ($000) $39 Avg Close $19.96 Range $18.59 - $21.54
Q2 2013
Shares 500 Value ($000) $26 Avg Close $20.18 Range $18.76 - $21.74