EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,130 Value ($000) $6,021 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 74,012 Value ($000) $6,731 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 74,012 Value ($000) $5,511 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 74,012 Value ($000) $5,013 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 76,222 Value ($000) $4,722 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 82,752 Value ($000) $5,388 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 79,560 Value ($000) $4,274 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 72,774 Value ($000) $3,841 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 69,880 Value ($000) $3,048 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 229,170 Value ($000) $10,104 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 116,708 Value ($000) $5,216 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 182,052 Value ($000) $8,078 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 183,924 Value ($000) $7,627 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 195,838 Value ($000) $7,208,796 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 204,981 Value ($000) $8,541,558 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 232,288 Value ($000) $13,300,811 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 239,933 Value ($000) $15,955,546 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 245,523 Value ($000) $17,105,588 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 339,489 Value ($000) $23,835,525 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 364,528 Value ($000) $22,323,695 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 317,946 Value ($000) $15,976,787 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 287,337 Value ($000) $14,970,259 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 281,740 Value ($000) $14,777,263 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 309,400 Value ($000) $9,300,564 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 320,050 Value ($000) $11,557,005 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 315,489 Value ($000) $12,297,762 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 295,836 Value ($000) $11,685,524 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 265,211 Value ($000) $9,849,936 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 857,440 Value ($000) $24,068,341 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 494,132 Value ($000) $16,316,240 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 455,181 Value ($000) $16,504,865 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 463,307 Value ($000) $18,643,473 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 376,946 Value ($000) $14,225,942 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 361,066 Value ($000) $13,886,598 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 343,097 Value ($000) $11,980,948 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 1,113,299 Value ($000) $37,373,449 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 914,098 Value ($000) $32,963,722 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 805,741 Value ($000) $26,508,880 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 991,881 Value ($000) $21,474,696 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 961,149 Value ($000) $22,933,015 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 609,528 Value ($000) $16,749,830 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 327,835 Value ($000) $8,012,287 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 133,046 Value ($000) $8,014,690 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 174,370 Value ($000) $10,642,804 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 182,543 Value ($000) $10,244,312 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 179,581 Value ($000) $10,169,672 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 178,254 Value ($000) $8,923,395 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 1,931,292 Value ($000) $106,684,570 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 1,638,847 Value ($000) $89,917,823 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 1,497,692 Value ($000) $83,563,031 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 1,538,005 Value ($000) $59,657,463 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,130	$6,021	$86.37	$78.83 - $100.76
Q3 2025	74,012	$6,731	$87.96	$74.17 - $100.48
Q2 2025	74,012	$5,511	$70.22	$58.09 - $79.31
Q1 2025	74,012	$5,013	$65.70	$60.19 - $70.53
Q4 2024	76,222	$4,722	$62.40	$55.25 - $66.50
Q3 2024	82,752	$5,388	$56.29	$50.80 - $64.18
Q2 2024	79,560	$4,274	$50.72	$47.13 - $54.04
Q1 2024	72,774	$3,841	$43.96	$38.80 - $51.41
Q4 2023	69,880	$3,048	$39.83	$35.69 - $42.77
Q3 2023	229,170	$10,104	$42.68	$40.32 - $47.25
Q2 2023	116,708	$5,216	$42.23	$40.11 - $44.44
Q1 2023	182,052	$8,078	$43.32	$38.10 - $49.31
Q4 2022	183,924	$7,627	$38.98	$33.74 - $44.27
Q3 2022	195,838	$7,208,796	$41.71	$34.53 - $47.50
Q2 2022	204,981	$8,541,558	$45.42	$37.87 - $54.31
Q1 2022	232,288	$13,300,811	$54.03	$45.89 - $62.54
Q4 2021	239,933	$15,955,546	$66.02	$58.21 - $75.04
Q3 2021	245,523	$17,105,588	$66.14	$60.00 - $71.83
Q2 2021	339,489	$23,835,525	$57.72	$50.52 - $65.15
Q1 2021	364,528	$22,323,695	$53.20	$46.23 - $59.43
Q4 2020	317,946	$15,976,787	$46.69	$41.44 - $53.30
Q3 2020	287,337	$14,970,259	$50.23	$43.34 - $55.62
Q2 2020	281,740	$14,777,263	$38.43	$25.68 - $48.05
Q1 2020	309,400	$9,300,564	$31.52	$23.61 - $35.46
Q4 2019	320,050	$11,557,005	$32.64	$31.06 - $35.52
Q3 2019	315,489	$12,297,762	$36.01	$34.29 - $37.66
Q2 2019	295,836	$11,685,524	$33.63	$31.66 - $36.36
Q1 2019	265,211	$9,849,936	$30.92	$24.53 - $34.96
Q4 2018	857,440	$24,068,341	$26.17	$23.15 - $30.79
Q3 2018	494,132	$16,316,240	$30.84	$29.01 - $34.12
Q2 2018	455,181	$16,504,865	$34.63	$31.65 - $38.27
Q1 2018	463,307	$18,643,473	$36.84	$33.27 - $41.82
Q4 2017	376,946	$14,225,942	$33.03	$30.21 - $34.96
Q3 2017	361,066	$13,886,598	$32.36	$30.21 - $34.59
Q2 2017	343,097	$11,980,948	$30.45	$28.38 - $32.48
Q1 2017	1,113,299	$37,373,449	$28.94	$26.26 - $30.64
Q4 2016	914,098	$32,963,722	$26.28	$24.28 - $29.40
Q3 2016	805,741	$26,508,880	$26.87	$20.74 - $29.54
Q2 2016	991,881	$21,474,696	$21.47	$19.85 - $23.33
Q1 2016	961,149	$22,933,015	$21.65	$19.15 - $24.25
Q4 2015	609,528	$16,749,830	$24.58	$21.02 - $26.55
Q3 2015	327,835	$8,012,287	$23.93	$20.67 - $26.12
Q2 2015	133,046	$8,014,690	$22.20	$20.75 - $23.71
Q1 2015	174,370	$10,642,804	$21.22	$19.68 - $22.82
Q4 2014	182,543	$10,244,312	$20.20	$17.36 - $21.70
Q3 2014	179,581	$10,169,672	$19.80	$18.63 - $21.46
Q2 2014	178,254	$8,923,395	$19.39	$18.03 - $21.07
Q1 2014	1,931,292	$106,684,570	$20.67	$19.14 - $22.36
Q4 2013	1,638,847	$89,917,823	$19.70	$18.00 - $21.07
Q3 2013	1,497,692	$83,563,031	$19.96	$18.59 - $21.54
Q2 2013	1,538,005	$59,657,463	$20.18	$18.76 - $21.74