EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,046,655 Value ($000) $91,164 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 1,172,472 Value ($000) $106,636 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 1,491,906 Value ($000) $111,087 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 1,560,525 Value ($000) $105,694 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 1,553,098 Value ($000) $96,214 Avg Close $62.40 Range $55.25 - $66.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,046,655	$91,164	$86.37	$78.83 - $100.76
Q3 2025	1,172,472	$106,636	$87.96	$74.17 - $100.48
Q2 2025	1,491,906	$111,087	$70.22	$58.09 - $79.31
Q1 2025	1,560,525	$105,694	$65.70	$60.19 - $70.53
Q4 2024	1,553,098	$96,214	$62.40	$55.25 - $66.50