EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 834,224 Value ($000) $72,662 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 846,039 Value ($000) $76,948 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 918,674 Value ($000) $68,405 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 949,919 Value ($000) $64,338 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 973,625 Value ($000) $60,317 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 981,742 Value ($000) $63,922 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 1,017,741 Value ($000) $54,674 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 1,015,029 Value ($000) $53,574 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 962,160 Value ($000) $41,970 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 939,823 Value ($000) $41,437 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 893,409 Value ($000) $39,927 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 868,781 Value ($000) $38,549 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 792,814 Value ($000) $32,878 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 777,480 Value ($000) $28,621 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 744,351 Value ($000) $31,017 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 759,099 Value ($000) $43,467 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 745,725 Value ($000) $49,591 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 735,774 Value ($000) $51,263 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 736,445 Value ($000) $51,708 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 706,641 Value ($000) $43,275 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 642,587 Value ($000) $32,290 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 563,545 Value ($000) $29,361 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 524,828 Value ($000) $27,528 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 507,585 Value ($000) $15,313 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 597,145 Value ($000) $21,713 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 403,869 Value ($000) $15,919 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 460,290 Value ($000) $18,345 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 385,639 Value ($000) $14,393 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 439,866 Value ($000) $12,388 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 529,221 Value ($000) $17,525 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 604,620 Value ($000) $21,984 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 699,794 Value ($000) $28,202 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 894,731 Value ($000) $33,862 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 897,835 Value ($000) $34,554 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 886,609 Value ($000) $31,011 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 872,931 Value ($000) $29,347 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 1,041,925 Value ($000) $30,986 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 1,077,714 Value ($000) $35,484 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 1,072,548 Value ($000) $25,111 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 1,160,618 Value ($000) $27,695 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 1,253,152 Value ($000) $34,426 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 1,199,892 Value ($000) $29,295 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 1,103,450 Value ($000) $66,466 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 999,789 Value ($000) $57,667 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 1,054,322 Value ($000) $59,171 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 646,491 Value ($000) $36,609 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 586,880 Value ($000) $29,379 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 548,662 Value ($000) $30,308 Avg Close $20.67 Range $19.14 - $22.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	834,224	$72,662	$86.37	$78.83 - $100.76
Q3 2025	846,039	$76,948	$87.96	$74.17 - $100.48
Q2 2025	918,674	$68,405	$70.22	$58.09 - $79.31
Q1 2025	949,919	$64,338	$65.70	$60.19 - $70.53
Q4 2024	973,625	$60,317	$62.40	$55.25 - $66.50
Q3 2024	981,742	$63,922	$56.29	$50.80 - $64.18
Q2 2024	1,017,741	$54,674	$50.72	$47.13 - $54.04
Q1 2024	1,015,029	$53,574	$43.96	$38.80 - $51.41
Q4 2023	962,160	$41,970	$39.83	$35.69 - $42.77
Q3 2023	939,823	$41,437	$42.68	$40.32 - $47.25
Q2 2023	893,409	$39,927	$42.23	$40.11 - $44.44
Q1 2023	868,781	$38,549	$43.32	$38.10 - $49.31
Q4 2022	792,814	$32,878	$38.98	$33.74 - $44.27
Q3 2022	777,480	$28,621	$41.71	$34.53 - $47.50
Q2 2022	744,351	$31,017	$45.42	$37.87 - $54.31
Q1 2022	759,099	$43,467	$54.03	$45.89 - $62.54
Q4 2021	745,725	$49,591	$66.02	$58.21 - $75.04
Q3 2021	735,774	$51,263	$66.14	$60.00 - $71.83
Q2 2021	736,445	$51,708	$57.72	$50.52 - $65.15
Q1 2021	706,641	$43,275	$53.20	$46.23 - $59.43
Q4 2020	642,587	$32,290	$46.69	$41.44 - $53.30
Q3 2020	563,545	$29,361	$50.23	$43.34 - $55.62
Q2 2020	524,828	$27,528	$38.43	$25.68 - $48.05
Q1 2020	507,585	$15,313	$31.52	$23.61 - $35.46
Q4 2019	597,145	$21,713	$32.64	$31.06 - $35.52
Q3 2019	403,869	$15,919	$36.01	$34.29 - $37.66
Q2 2019	460,290	$18,345	$33.63	$31.66 - $36.36
Q1 2019	385,639	$14,393	$30.92	$24.53 - $34.96
Q4 2018	439,866	$12,388	$26.17	$23.15 - $30.79
Q3 2018	529,221	$17,525	$30.84	$29.01 - $34.12
Q2 2018	604,620	$21,984	$34.63	$31.65 - $38.27
Q1 2018	699,794	$28,202	$36.84	$33.27 - $41.82
Q4 2017	894,731	$33,862	$33.03	$30.21 - $34.96
Q3 2017	897,835	$34,554	$32.36	$30.21 - $34.59
Q2 2017	886,609	$31,011	$30.45	$28.38 - $32.48
Q1 2017	872,931	$29,347	$28.94	$26.26 - $30.64
Q4 2016	1,041,925	$30,986	$26.28	$24.28 - $29.40
Q3 2016	1,077,714	$35,484	$26.87	$20.74 - $29.54
Q2 2016	1,072,548	$25,111	$21.47	$19.85 - $23.33
Q1 2016	1,160,618	$27,695	$21.65	$19.15 - $24.25
Q4 2015	1,253,152	$34,426	$24.58	$21.02 - $26.55
Q3 2015	1,199,892	$29,295	$23.93	$20.67 - $26.12
Q2 2015	1,103,450	$66,466	$22.20	$20.75 - $23.71
Q1 2015	999,789	$57,667	$21.22	$19.68 - $22.82
Q4 2014	1,054,322	$59,171	$20.20	$17.36 - $21.70
Q3 2014	646,491	$36,609	$19.80	$18.63 - $21.46
Q2 2014	586,880	$29,379	$19.39	$18.03 - $21.07
Q1 2014	548,662	$30,308	$20.67	$19.14 - $22.36