EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18 Value ($000) $2 Avg Close $87.96 Range $74.17 - $100.48
Q1 2025
Shares 90 Value ($000) $6 Avg Close $65.70 Range $60.19 - $70.53
Q1 2023
Shares 337 Value ($000) $15 Avg Close $43.32 Range $38.10 - $49.31
Q4 2022
Shares 337 Value ($000) $14 Avg Close $38.98 Range $33.74 - $44.27
Q3 2022
Shares 337 Value ($000) $12 Avg Close $41.71 Range $34.53 - $47.50
Q2 2022
Shares 487 Value ($000) $20 Avg Close $45.42 Range $37.87 - $54.31
Q1 2022
Shares 487 Value ($000) $28 Avg Close $54.03 Range $45.89 - $62.54
Q4 2021
Shares 487 Value ($000) $27 Avg Close $66.02 Range $58.21 - $75.04
Q3 2021
Shares 487 Value ($000) $34 Avg Close $66.14 Range $60.00 - $71.83
Q2 2021
Shares 487 Value ($000) $34 Avg Close $57.72 Range $50.52 - $65.15
Q1 2021
Shares 487 Value ($000) $30 Avg Close $53.20 Range $46.23 - $59.43
Q4 2020
Shares 487 Value ($000) $24 Avg Close $46.69 Range $41.44 - $53.30
Q3 2020
Shares 487 Value ($000) $25 Avg Close $50.23 Range $43.34 - $55.62
Q2 2020
Shares 547 Value ($000) $29 Avg Close $38.43 Range $25.68 - $48.05
Q1 2020
Shares 547 Value ($000) $16 Avg Close $31.52 Range $23.61 - $35.46
Q4 2019
Shares 547 Value ($000) $20 Avg Close $32.64 Range $31.06 - $35.52
Q3 2019
Shares 547 Value ($000) $21 Avg Close $36.01 Range $34.29 - $37.66
Q2 2019
Shares 547 Value ($000) $22 Avg Close $33.63 Range $31.66 - $36.36
Q1 2019
Shares 547 Value ($000) $20 Avg Close $30.92 Range $24.53 - $34.96
Q4 2018
Shares 547 Value ($000) $15 Avg Close $26.17 Range $23.15 - $30.79
Q3 2018
Shares 547 Value ($000) $18 Avg Close $30.84 Range $29.01 - $34.12
Q2 2018
Shares 899 Value ($000) $33 Avg Close $34.63 Range $31.65 - $38.27
Q1 2018
Shares 1,049 Value ($000) $42 Avg Close $36.84 Range $33.27 - $41.82
Q4 2017
Shares 1,049 Value ($000) $40 Avg Close $33.03 Range $30.21 - $34.96
Q3 2017
Shares 1,049 Value ($000) $40 Avg Close $32.36 Range $30.21 - $34.59
Q2 2017
Shares 1,079 Value ($000) $38 Avg Close $30.45 Range $28.38 - $32.48
Q1 2017
Shares 999 Value ($000) $34 Avg Close $28.94 Range $26.26 - $30.64
Q4 2016
Shares 999 Value ($000) $30 Avg Close $26.28 Range $24.28 - $29.40
Q3 2016
Shares 999 Value ($000) $33 Avg Close $26.87 Range $20.74 - $29.54
Q2 2016
Shares 999 Value ($000) $23 Avg Close $21.47 Range $19.85 - $23.33
Q1 2016
Shares 999 Value ($000) $24 Avg Close $21.65 Range $19.15 - $24.25
Q4 2015
Shares 999 Value ($000) $27 Avg Close $24.58 Range $21.02 - $26.55
Q3 2015
Shares 647 Value ($000) $16 Avg Close $23.93 Range $20.67 - $26.12
Q2 2015
Shares 587 Value ($000) $35 Avg Close $22.20 Range $20.75 - $23.71
Q1 2015
Shares 587 Value ($000) $34 Avg Close $21.22 Range $19.68 - $22.82
Q4 2014
Shares 587 Value ($000) $33 Avg Close $20.20 Range $17.36 - $21.70
Q3 2014
Shares 587 Value ($000) $33 Avg Close $19.80 Range $18.63 - $21.46
Q2 2014
Shares 587 Value ($000) $31 Avg Close $19.39 Range $18.03 - $21.07
Q1 2014
Shares 587 Value ($000) $32 Avg Close $20.67 Range $19.14 - $22.36
Q4 2013
Shares 587 Value ($000) $32 Avg Close $19.70 Range $18.00 - $21.07