EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,770 Value ($000) $1,025 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 15,116 Value ($000) $1,375 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 16,516 Value ($000) $1,230 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 16,516 Value ($000) $1,119 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 28,232 Value ($000) $1,749 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 28,232 Value ($000) $1,838 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 28,402 Value ($000) $1,526 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 30,162 Value ($000) $1,592 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 39,130 Value ($000) $1,707 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 40,527 Value ($000) $1,787 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 53,378 Value ($000) $2,385 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 63,028 Value ($000) $2,797 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 84,493 Value ($000) $3,504 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 86,278 Value ($000) $3,175 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 87,178 Value ($000) $3,632 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 87,178 Value ($000) $4,990 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 28,720 Value ($000) $1,909 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 28,720 Value ($000) $2,000 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 28,796 Value ($000) $2,021 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 28,720 Value ($000) $1,758 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 29,720 Value ($000) $1,493 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 29,650 Value ($000) $1,544 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 30,950 Value ($000) $1,623 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 31,594 Value ($000) $949 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 31,594 Value ($000) $1,140 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 32,550 Value ($000) $1,268 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 90,917 Value ($000) $3,591 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 144,992 Value ($000) $5,385 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 211,840 Value ($000) $5,946 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 1,798,460 Value ($000) $59,385 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 2,258,336 Value ($000) $81,887 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 1,026,237 Value ($000) $41,295 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 1,153,507 Value ($000) $43,533 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 1,157,912 Value ($000) $44,533 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 1,150,077 Value ($000) $40,160 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 304,613 Value ($000) $10,225 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 311,613 Value ($000) $9,251 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 317,528 Value ($000) $10,446 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 406,356 Value ($000) $9,512 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 679,679 Value ($000) $16,217 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 1,137,521 Value ($000) $31,259 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 1,257,964 Value ($000) $30,744 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 1,208,926 Value ($000) $72,825 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 74,705 Value ($000) $4,308 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 33,431 Value ($000) $1,876 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 4,932 Value ($000) $279 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 4,932 Value ($000) $246 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 5,582 Value ($000) $308 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 7,006 Value ($000) $384 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 7,006 Value ($000) $390 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 7,732 Value ($000) $399 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,770	$1,025	$86.37	$78.83 - $100.76
Q3 2025	15,116	$1,375	$87.96	$74.17 - $100.48
Q2 2025	16,516	$1,230	$70.22	$58.09 - $79.31
Q1 2025	16,516	$1,119	$65.70	$60.19 - $70.53
Q4 2024	28,232	$1,749	$62.40	$55.25 - $66.50
Q3 2024	28,232	$1,838	$56.29	$50.80 - $64.18
Q2 2024	28,402	$1,526	$50.72	$47.13 - $54.04
Q1 2024	30,162	$1,592	$43.96	$38.80 - $51.41
Q4 2023	39,130	$1,707	$39.83	$35.69 - $42.77
Q3 2023	40,527	$1,787	$42.68	$40.32 - $47.25
Q2 2023	53,378	$2,385	$42.23	$40.11 - $44.44
Q1 2023	63,028	$2,797	$43.32	$38.10 - $49.31
Q4 2022	84,493	$3,504	$38.98	$33.74 - $44.27
Q3 2022	86,278	$3,175	$41.71	$34.53 - $47.50
Q2 2022	87,178	$3,632	$45.42	$37.87 - $54.31
Q1 2022	87,178	$4,990	$54.03	$45.89 - $62.54
Q4 2021	28,720	$1,909	$66.02	$58.21 - $75.04
Q3 2021	28,720	$2,000	$66.14	$60.00 - $71.83
Q2 2021	28,796	$2,021	$57.72	$50.52 - $65.15
Q1 2021	28,720	$1,758	$53.20	$46.23 - $59.43
Q4 2020	29,720	$1,493	$46.69	$41.44 - $53.30
Q3 2020	29,650	$1,544	$50.23	$43.34 - $55.62
Q2 2020	30,950	$1,623	$38.43	$25.68 - $48.05
Q1 2020	31,594	$949	$31.52	$23.61 - $35.46
Q4 2019	31,594	$1,140	$32.64	$31.06 - $35.52
Q3 2019	32,550	$1,268	$36.01	$34.29 - $37.66
Q2 2019	90,917	$3,591	$33.63	$31.66 - $36.36
Q1 2019	144,992	$5,385	$30.92	$24.53 - $34.96
Q4 2018	211,840	$5,946	$26.17	$23.15 - $30.79
Q3 2018	1,798,460	$59,385	$30.84	$29.01 - $34.12
Q2 2018	2,258,336	$81,887	$34.63	$31.65 - $38.27
Q1 2018	1,026,237	$41,295	$36.84	$33.27 - $41.82
Q4 2017	1,153,507	$43,533	$33.03	$30.21 - $34.96
Q3 2017	1,157,912	$44,533	$32.36	$30.21 - $34.59
Q2 2017	1,150,077	$40,160	$30.45	$28.38 - $32.48
Q1 2017	304,613	$10,225	$28.94	$26.26 - $30.64
Q4 2016	311,613	$9,251	$26.28	$24.28 - $29.40
Q3 2016	317,528	$10,446	$26.87	$20.74 - $29.54
Q2 2016	406,356	$9,512	$21.47	$19.85 - $23.33
Q1 2016	679,679	$16,217	$21.65	$19.15 - $24.25
Q4 2015	1,137,521	$31,259	$24.58	$21.02 - $26.55
Q3 2015	1,257,964	$30,744	$23.93	$20.67 - $26.12
Q2 2015	1,208,926	$72,825	$22.20	$20.75 - $23.71
Q1 2015	74,705	$4,308	$21.22	$19.68 - $22.82
Q4 2014	33,431	$1,876	$20.20	$17.36 - $21.70
Q3 2014	4,932	$279	$19.80	$18.63 - $21.46
Q2 2014	4,932	$246	$19.39	$18.03 - $21.07
Q1 2014	5,582	$308	$20.67	$19.14 - $22.36
Q4 2013	7,006	$384	$19.70	$18.00 - $21.07
Q3 2013	7,006	$390	$19.96	$18.59 - $21.54
Q2 2013	7,732	$399	$20.18	$18.76 - $21.74