EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 20,932 Value ($000) $1,105 Avg Close $43.96 Range $38.80 - $51.41
Q4 2023
Shares 21,125 Value ($000) $921 Avg Close $39.83 Range $35.69 - $42.77
Q3 2023
Shares 22,017 Value ($000) $971 Avg Close $42.68 Range $40.32 - $47.25
Q2 2023
Shares 23,303 Value ($000) $1,041 Avg Close $42.23 Range $40.11 - $44.44
Q1 2023
Shares 24,271 Value ($000) $1,077 Avg Close $43.32 Range $38.10 - $49.31
Q4 2022
Shares 31,386 Value ($000) $1,302 Avg Close $38.98 Range $33.74 - $44.27
Q3 2022
Shares 31,811 Value ($000) $1,171 Avg Close $41.71 Range $34.53 - $47.50
Q2 2022
Shares 32,812 Value ($000) $1,367 Avg Close $45.42 Range $37.87 - $54.31
Q1 2022
Shares 37,620 Value ($000) $2,154 Avg Close $54.03 Range $45.89 - $62.54
Q4 2021
Shares 99,731 Value ($000) $6,632 Avg Close $66.02 Range $58.21 - $75.04
Q3 2021
Shares 105,713 Value ($000) $7,365 Avg Close $66.14 Range $60.00 - $71.83
Q2 2021
Shares 111,105 Value ($000) $7,801 Avg Close $57.72 Range $50.52 - $65.15
Q1 2021
Shares 109,371 Value ($000) $6,698 Avg Close $53.20 Range $46.23 - $59.43
Q4 2020
Shares 117,184 Value ($000) $5,888 Avg Close $46.69 Range $41.44 - $53.30
Q3 2020
Shares 123,816 Value ($000) $6,451 Avg Close $50.23 Range $43.34 - $55.62
Q2 2020
Shares 128,358 Value ($000) $6,732 Avg Close $38.43 Range $25.68 - $48.05
Q1 2020
Shares 147,852 Value ($000) $4,444 Avg Close $31.52 Range $23.61 - $35.46
Q4 2019
Shares 151,156 Value ($000) $5,458 Avg Close $32.64 Range $31.06 - $35.52
Q3 2019
Shares 158,096 Value ($000) $6,163 Avg Close $36.01 Range $34.29 - $37.66
Q2 2019
Shares 133,115 Value ($000) $5,258 Avg Close $33.63 Range $31.66 - $36.36
Q1 2019
Shares 129,640 Value ($000) $4,815 Avg Close $30.92 Range $24.53 - $34.96
Q4 2018
Shares 140,885 Value ($000) $3,955 Avg Close $26.17 Range $23.15 - $30.79
Q3 2018
Shares 143,861 Value ($000) $4,750 Avg Close $30.84 Range $29.01 - $34.12
Q2 2018
Shares 148,078 Value ($000) $5,369,309 Avg Close $34.63 Range $31.65 - $38.27
Q1 2018
Shares 144,179 Value ($000) $5,801,763 Avg Close $36.84 Range $33.27 - $41.82
Q4 2017
Shares 147,909 Value ($000) $5,582 Avg Close $33.03 Range $30.21 - $34.96
Q3 2017
Shares 471,636 Value ($000) $18,139 Avg Close $32.36 Range $30.21 - $34.59
Q2 2017
Shares 486,104 Value ($000) $16,975 Avg Close $30.45 Range $28.38 - $32.48
Q1 2017
Shares 545,669 Value ($000) $18,318 Avg Close $28.94 Range $26.26 - $30.64
Q4 2016
Shares 566,961 Value ($000) $16,833 Avg Close $26.28 Range $24.28 - $29.40
Q3 2016
Shares 584,120 Value ($000) $19,218 Avg Close $26.87 Range $20.74 - $29.54
Q2 2016
Shares 594,848 Value ($000) $13,925 Avg Close $21.47 Range $19.85 - $23.33
Q1 2016
Shares 624,816 Value ($000) $14,908 Avg Close $21.65 Range $19.15 - $24.25
Q4 2015
Shares 643,194 Value ($000) $17,675 Avg Close $24.58 Range $21.02 - $26.55
Q3 2015
Shares 658,975 Value ($000) $16,105 Avg Close $23.93 Range $20.67 - $26.12
Q2 2015
Shares 662,232 Value ($000) $39,893 Avg Close $22.20 Range $20.75 - $23.71
Q1 2015
Shares 658,774 Value ($000) $37,998 Avg Close $21.22 Range $19.68 - $22.82
Q4 2014
Shares 682,295 Value ($000) $38,290 Avg Close $20.20 Range $17.36 - $21.70
Q3 2014
Shares 689,341 Value ($000) $39,037 Avg Close $19.80 Range $18.63 - $21.46
Q2 2014
Shares 706,297 Value ($000) $35,357 Avg Close $19.39 Range $18.03 - $21.07
Q1 2014
Shares 754,706 Value ($000) $41,690 Avg Close $20.67 Range $19.14 - $22.36
Q4 2013
Shares 765,913 Value ($000) $42,041 Avg Close $19.70 Range $18.00 - $21.07
Q3 2013
Shares 774,664 Value ($000) $43,219 Avg Close $19.96 Range $18.59 - $21.54
Q2 2013
Shares 782,651 Value ($000) $40,479 Avg Close $20.18 Range $18.76 - $21.74