EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 363,616 Value ($000) $31,671 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 353,079 Value ($000) $32,113 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 589,671 Value ($000) $43,907 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 873,577 Value ($000) $59,167 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 567,058 Value ($000) $35,129 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 443,202 Value ($000) $28,857 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 119,054 Value ($000) $6,396 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 144,474 Value ($000) $7,625 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 117,004 Value ($000) $5,104 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 69,446 Value ($000) $3,062 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 148,448 Value ($000) $6,634 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 298,743 Value ($000) $13,228 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 199,322 Value ($000) $8,266 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 139,253 Value ($000) $5,126 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 47,601 Value ($000) $1,983 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 41,990 Value ($000) $2,404 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 38,335 Value ($000) $2,549 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 28,456 Value ($000) $1,983 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 85,978 Value ($000) $6,036 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 461,057 Value ($000) $28,235 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 332,309 Value ($000) $16,699 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 1,007,565 Value ($000) $52,494 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 1,047,448 Value ($000) $54,939 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 162,172 Value ($000) $4,875 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 1,719,051 Value ($000) $62,075 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 2,469,450 Value ($000) $96,259 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 2,853,401 Value ($000) $112,709 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 2,546,948 Value ($000) $94,594 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 2,358,718 Value ($000) $66,209 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 991,470 Value ($000) $32,738 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 839,006 Value ($000) $30,422 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 327,429 Value ($000) $13,176 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 933,206 Value ($000) $35,219 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 958,487 Value ($000) $36,863 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 939,395 Value ($000) $32,804 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 1,835,132 Value ($000) $61,605 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 5,118,952 Value ($000) $151,982 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 5,485,601 Value ($000) $180,476 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 2,160,937 Value ($000) $50,588 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 3,213,898 Value ($000) $76,684 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 3,199,020 Value ($000) $87,909 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 3,042,304 Value ($000) $74,354 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 1,823,077 Value ($000) $109,822 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 1,771,714 Value ($000) $102,192 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 1,464,546 Value ($000) $82,190 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 5,981,443 Value ($000) $338,729 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 1,175,329 Value ($000) $58,837 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 2,802,376 Value ($000) $154,803 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 2,564,793 Value ($000) $140,781 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 2,754,722 Value ($000) $153,686 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 7,322,284 Value ($000) $378,709 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	363,616	$31,671	$86.37	$78.83 - $100.76
Q3 2025	353,079	$32,113	$87.96	$74.17 - $100.48
Q2 2025	589,671	$43,907	$70.22	$58.09 - $79.31
Q1 2025	873,577	$59,167	$65.70	$60.19 - $70.53
Q4 2024	567,058	$35,129	$62.40	$55.25 - $66.50
Q3 2024	443,202	$28,857	$56.29	$50.80 - $64.18
Q2 2024	119,054	$6,396	$50.72	$47.13 - $54.04
Q1 2024	144,474	$7,625	$43.96	$38.80 - $51.41
Q4 2023	117,004	$5,104	$39.83	$35.69 - $42.77
Q3 2023	69,446	$3,062	$42.68	$40.32 - $47.25
Q2 2023	148,448	$6,634	$42.23	$40.11 - $44.44
Q1 2023	298,743	$13,228	$43.32	$38.10 - $49.31
Q4 2022	199,322	$8,266	$38.98	$33.74 - $44.27
Q3 2022	139,253	$5,126	$41.71	$34.53 - $47.50
Q2 2022	47,601	$1,983	$45.42	$37.87 - $54.31
Q1 2022	41,990	$2,404	$54.03	$45.89 - $62.54
Q4 2021	38,335	$2,549	$66.02	$58.21 - $75.04
Q3 2021	28,456	$1,983	$66.14	$60.00 - $71.83
Q2 2021	85,978	$6,036	$57.72	$50.52 - $65.15
Q1 2021	461,057	$28,235	$53.20	$46.23 - $59.43
Q4 2020	332,309	$16,699	$46.69	$41.44 - $53.30
Q3 2020	1,007,565	$52,494	$50.23	$43.34 - $55.62
Q2 2020	1,047,448	$54,939	$38.43	$25.68 - $48.05
Q1 2020	162,172	$4,875	$31.52	$23.61 - $35.46
Q4 2019	1,719,051	$62,075	$32.64	$31.06 - $35.52
Q3 2019	2,469,450	$96,259	$36.01	$34.29 - $37.66
Q2 2019	2,853,401	$112,709	$33.63	$31.66 - $36.36
Q1 2019	2,546,948	$94,594	$30.92	$24.53 - $34.96
Q4 2018	2,358,718	$66,209	$26.17	$23.15 - $30.79
Q3 2018	991,470	$32,738	$30.84	$29.01 - $34.12
Q2 2018	839,006	$30,422	$34.63	$31.65 - $38.27
Q1 2018	327,429	$13,176	$36.84	$33.27 - $41.82
Q4 2017	933,206	$35,219	$33.03	$30.21 - $34.96
Q3 2017	958,487	$36,863	$32.36	$30.21 - $34.59
Q2 2017	939,395	$32,804	$30.45	$28.38 - $32.48
Q1 2017	1,835,132	$61,605	$28.94	$26.26 - $30.64
Q4 2016	5,118,952	$151,982	$26.28	$24.28 - $29.40
Q3 2016	5,485,601	$180,476	$26.87	$20.74 - $29.54
Q2 2016	2,160,937	$50,588	$21.47	$19.85 - $23.33
Q1 2016	3,213,898	$76,684	$21.65	$19.15 - $24.25
Q4 2015	3,199,020	$87,909	$24.58	$21.02 - $26.55
Q3 2015	3,042,304	$74,354	$23.93	$20.67 - $26.12
Q2 2015	1,823,077	$109,822	$22.20	$20.75 - $23.71
Q1 2015	1,771,714	$102,192	$21.22	$19.68 - $22.82
Q4 2014	1,464,546	$82,190	$20.20	$17.36 - $21.70
Q3 2014	5,981,443	$338,729	$19.80	$18.63 - $21.46
Q2 2014	1,175,329	$58,837	$19.39	$18.03 - $21.07
Q1 2014	2,802,376	$154,803	$20.67	$19.14 - $22.36
Q4 2013	2,564,793	$140,781	$19.70	$18.00 - $21.07
Q3 2013	2,754,722	$153,686	$19.96	$18.59 - $21.54
Q2 2013	7,322,284	$378,709	$20.18	$18.76 - $21.74