Ticker: EBAY CUSIP: 278642103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 122,955 | $10,709 | $86.37 | $78.83 - $100.76 |
| Q3 2025 | 122,619 | $11,152 | $87.96 | $74.17 - $100.48 |
| Q2 2025 | 10,982 | $818 | $70.22 | $58.09 - $79.31 |
| Q1 2025 | 10,788 | $731 | $65.70 | $60.19 - $70.53 |
| Q4 2024 | 11,165 | $692 | $62.40 | $55.25 - $66.50 |
| Q3 2024 | 11,439 | $745 | $56.29 | $50.80 - $64.18 |
| Q2 2024 | 11,566 | $621 | $50.72 | $47.13 - $54.04 |
| Q1 2024 | 11,791 | $622 | $43.96 | $38.80 - $51.41 |
| Q4 2023 | 13,476 | $588 | $39.83 | $35.69 - $42.77 |
| Q3 2023 | 14,580 | $643 | $42.68 | $40.32 - $47.25 |
| Q2 2023 | 18,944 | $846 | $42.23 | $40.11 - $44.44 |
| Q2 2022 | 28,637 | $1,193 | $45.42 | $37.87 - $54.31 |
| Q1 2022 | 37,738 | $2,161 | $54.03 | $45.89 - $62.54 |
| Q4 2021 | 223,024 | $14,831 | $66.02 | $58.21 - $75.04 |
| Q3 2021 | 228,612 | $15,927 | $66.14 | $60.00 - $71.83 |
| Q2 2021 | 210,360 | $14,770 | $57.72 | $50.52 - $65.15 |
| Q1 2021 | 210,315 | $12,880 | $53.20 | $46.23 - $59.43 |
| Q4 2020 | 199,059 | $10,003 | $46.69 | $41.44 - $53.30 |
| Q3 2020 | 206,144 | $10,740 | $50.23 | $43.34 - $55.62 |
| Q2 2020 | 167,922 | $8,808 | $38.43 | $25.68 - $48.05 |
| Q1 2020 | 245,140 | $7,369 | $31.52 | $23.61 - $35.46 |
| Q4 2019 | 186,631 | $6,740 | $32.64 | $31.06 - $35.52 |
| Q3 2019 | 80,982 | $3,157 | $36.01 | $34.29 - $37.66 |
| Q2 2018 | 44,509 | $1,614 | $34.63 | $31.65 - $38.27 |
| Q1 2018 | 44,997 | $1,811 | $36.84 | $33.27 - $41.82 |
| Q4 2017 | 40,362 | $1,523 | $33.03 | $30.21 - $34.96 |