EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,448 Value ($000) $14,236 Avg Close $86.37 Range $78.83 - $100.76
Q3 2025
Shares 170,238 Value ($000) $15,483 Avg Close $87.96 Range $74.17 - $100.48
Q2 2025
Shares 170,024 Value ($000) $12,660 Avg Close $70.22 Range $58.09 - $79.31
Q1 2025
Shares 166,953 Value ($000) $11,308 Avg Close $65.70 Range $60.19 - $70.53
Q4 2024
Shares 117,857 Value ($000) $7,301 Avg Close $62.40 Range $55.25 - $66.50
Q3 2024
Shares 117,428 Value ($000) $7,646 Avg Close $56.29 Range $50.80 - $64.18
Q2 2024
Shares 115,866 Value ($000) $6,224 Avg Close $50.72 Range $47.13 - $54.04
Q2 2022
Shares 5,063 Value ($000) $211 Avg Close $45.42 Range $37.87 - $54.31
Q1 2022
Shares 6,335 Value ($000) $363 Avg Close $54.03 Range $45.89 - $62.54
Q4 2021
Shares 6,286 Value ($000) $411 Avg Close $66.02 Range $58.21 - $75.04
Q3 2021
Shares 6,323 Value ($000) $440 Avg Close $66.14 Range $60.00 - $71.83
Q2 2021
Shares 5,887 Value ($000) $413 Avg Close $57.72 Range $50.52 - $65.15
Q1 2021
Shares 5,858 Value ($000) $359 Avg Close $53.20 Range $46.23 - $59.43
Q4 2020
Shares 5,102 Value ($000) $256 Avg Close $46.69 Range $41.44 - $53.30
Q2 2020
Shares 8,275 Value ($000) $434 Avg Close $38.43 Range $25.68 - $48.05
Q1 2020
Shares 9,128 Value ($000) $274 Avg Close $31.52 Range $23.61 - $35.46
Q4 2019
Shares 7,974 Value ($000) $288 Avg Close $32.64 Range $31.06 - $35.52
Q3 2019
Shares 5,191 Value ($000) $202 Avg Close $36.01 Range $34.29 - $37.66
Q2 2019
Shares 5,551 Value ($000) $219 Avg Close $33.63 Range $31.66 - $36.36
Q1 2019
Shares 5,375 Value ($000) $200 Avg Close $30.92 Range $24.53 - $34.96
Q4 2018
Shares 5,379 Value ($000) $151 Avg Close $26.17 Range $23.15 - $30.79
Q3 2018
Shares 7,255 Value ($000) $239 Avg Close $30.84 Range $29.01 - $34.12
Q2 2018
Shares 7,255 Value ($000) $263 Avg Close $34.63 Range $31.65 - $38.27
Q1 2018
Shares 7,955 Value ($000) $320 Avg Close $36.84 Range $33.27 - $41.82
Q4 2017
Shares 9,327 Value ($000) $352 Avg Close $33.03 Range $30.21 - $34.96
Q3 2017
Shares 9,562 Value ($000) $368 Avg Close $32.36 Range $30.21 - $34.59
Q2 2017
Shares 11,642 Value ($000) $407 Avg Close $30.45 Range $28.38 - $32.48
Q1 2017
Shares 14,375 Value ($000) $483 Avg Close $28.94 Range $26.26 - $30.64
Q4 2016
Shares 15,031 Value ($000) $446 Avg Close $26.28 Range $24.28 - $29.40
Q3 2016
Shares 9,722 Value ($000) $320 Avg Close $26.87 Range $20.74 - $29.54
Q2 2016
Shares 10,172 Value ($000) $238 Avg Close $21.47 Range $19.85 - $23.33
Q1 2016
Shares 10,435 Value ($000) $249 Avg Close $21.65 Range $19.15 - $24.25
Q4 2015
Shares 10,114 Value ($000) $278 Avg Close $24.58 Range $21.02 - $26.55