EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

KIRR MARBACH & CO LLC /IN/'s Holding History (CIK: 0000764112)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 107,000 Value ($000) $4,718 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 109,607 Value ($000) $4,898 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 108,704 Value ($000) $4,823 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 109,221 Value ($000) $4,529 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 110,088 Value ($000) $4,052 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 110,247 Value ($000) $4,594 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 108,781 Value ($000) $6,229 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 109,407 Value ($000) $7,276 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 110,132 Value ($000) $7,673 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 113,295 Value ($000) $7,954 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 165,709 Value ($000) $10,148 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 169,117 Value ($000) $8,498 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 171,061 Value ($000) $8,912 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 181,350 Value ($000) $9,512 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 184,846 Value ($000) $5,556 Avg Close $31.52 Range $23.61 - $35.46

Q4 2015

Shares 219,792 Value ($000) $6,040 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 225,358 Value ($000) $5,508 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 224,916 Value ($000) $13,549 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 224,003 Value ($000) $12,920 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 225,333 Value ($000) $12,646 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 180,485 Value ($000) $10,221 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 180,280 Value ($000) $9,025 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 179,412 Value ($000) $9,911 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 179,454 Value ($000) $9,846 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 179,618 Value ($000) $10,022 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 178,928 Value ($000) $9,254 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	107,000	$4,718	$42.68	$40.32 - $47.25
Q2 2023	109,607	$4,898	$42.23	$40.11 - $44.44
Q1 2023	108,704	$4,823	$43.32	$38.10 - $49.31
Q4 2022	109,221	$4,529	$38.98	$33.74 - $44.27
Q3 2022	110,088	$4,052	$41.71	$34.53 - $47.50
Q2 2022	110,247	$4,594	$45.42	$37.87 - $54.31
Q1 2022	108,781	$6,229	$54.03	$45.89 - $62.54
Q4 2021	109,407	$7,276	$66.02	$58.21 - $75.04
Q3 2021	110,132	$7,673	$66.14	$60.00 - $71.83
Q2 2021	113,295	$7,954	$57.72	$50.52 - $65.15
Q1 2021	165,709	$10,148	$53.20	$46.23 - $59.43
Q4 2020	169,117	$8,498	$46.69	$41.44 - $53.30
Q3 2020	171,061	$8,912	$50.23	$43.34 - $55.62
Q2 2020	181,350	$9,512	$38.43	$25.68 - $48.05
Q1 2020	184,846	$5,556	$31.52	$23.61 - $35.46
Q4 2015	219,792	$6,040	$24.58	$21.02 - $26.55
Q3 2015	225,358	$5,508	$23.93	$20.67 - $26.12
Q2 2015	224,916	$13,549	$22.20	$20.75 - $23.71
Q1 2015	224,003	$12,920	$21.22	$19.68 - $22.82
Q4 2014	225,333	$12,646	$20.20	$17.36 - $21.70
Q3 2014	180,485	$10,221	$19.80	$18.63 - $21.46
Q2 2014	180,280	$9,025	$19.39	$18.03 - $21.07
Q1 2014	179,412	$9,911	$20.67	$19.14 - $22.36
Q4 2013	179,454	$9,846	$19.70	$18.00 - $21.07
Q3 2013	179,618	$10,022	$19.96	$18.59 - $21.54
Q2 2013	178,928	$9,254	$20.18	$18.76 - $21.74