EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

FIDUCIARY MANAGEMENT INC /WI/'s Holding History (CIK: 0000764532)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 9,043,885 Value ($000) $352,531 Avg Close $36.01 Range $34.29 - $37.66
Q2 2019
Shares 12,057,422 Value ($000) $476,268 Avg Close $33.63 Range $31.66 - $36.36
Q1 2019
Shares 12,214,504 Value ($000) $453,647 Avg Close $30.92 Range $24.53 - $34.96
Q4 2018
Shares 12,645,679 Value ($000) $354,964 Avg Close $26.17 Range $23.15 - $30.79
Q3 2018
Shares 12,913,998 Value ($000) $426,420 Avg Close $30.84 Range $29.01 - $34.12
Q2 2018
Shares 13,532,768 Value ($000) $490,698 Avg Close $34.63 Range $31.65 - $38.27
Q1 2018
Shares 13,507,623 Value ($000) $543,547 Avg Close $36.84 Range $33.27 - $41.82
Q4 2017
Shares 13,259,904 Value ($000) $500,429 Avg Close $33.03 Range $30.21 - $34.96
Q3 2017
Shares 14,586,059 Value ($000) $560,980 Avg Close $32.36 Range $30.21 - $34.59
Q2 2017
Shares 14,970,954 Value ($000) $522,786 Avg Close $30.45 Range $28.38 - $32.48
Q1 2017
Shares 15,973,911 Value ($000) $536,244 Avg Close $28.94 Range $26.26 - $30.64
Q4 2016
Shares 16,121,520 Value ($000) $478,648 Avg Close $26.28 Range $24.28 - $29.40
Q3 2016
Shares 17,031,598 Value ($000) $560,340 Avg Close $26.87 Range $20.74 - $29.54
Q2 2016
Shares 18,263,063 Value ($000) $427,538 Avg Close $21.47 Range $19.85 - $23.33
Q1 2016
Shares 19,016,842 Value ($000) $453,742 Avg Close $21.65 Range $19.15 - $24.25
Q4 2015
Shares 17,649,391 Value ($000) $485,005 Avg Close $24.58 Range $21.02 - $26.55
Q3 2015
Shares 18,205,945 Value ($000) $444,953 Avg Close $23.93 Range $20.67 - $26.12
Q2 2015
Shares 8,084,684 Value ($000) $487,021 Avg Close $22.20 Range $20.75 - $23.71
Q1 2015
Shares 8,285,654 Value ($000) $477,917 Avg Close $21.22 Range $19.68 - $22.82
Q4 2014
Shares 8,392,064 Value ($000) $470,963 Avg Close $20.20 Range $17.36 - $21.70
Q3 2014
Shares 6,402,250 Value ($000) $362,559 Avg Close $19.80 Range $18.63 - $21.46