EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,570 Value ($000) $311 Avg Close $86.37 Range $78.83 - $100.76
Q3 2025
Shares 3,720 Value ($000) $338 Avg Close $87.96 Range $74.17 - $100.48
Q2 2025
Shares 3,720 Value ($000) $277 Avg Close $70.22 Range $58.09 - $79.31
Q1 2025
Shares 3,720 Value ($000) $252 Avg Close $65.70 Range $60.19 - $70.53
Q4 2024
Shares 3,720 Value ($000) $230 Avg Close $62.40 Range $55.25 - $66.50
Q3 2024
Shares 3,720 Value ($000) $242 Avg Close $56.29 Range $50.80 - $64.18
Q4 2022
Shares 9,760 Value ($000) $0 Avg Close $38.98 Range $33.74 - $44.27
Q3 2022
Shares 10,420 Value ($000) $384 Avg Close $41.71 Range $34.53 - $47.50
Q2 2022
Shares 10,420 Value ($000) $434 Avg Close $45.42 Range $37.87 - $54.31
Q1 2022
Shares 23,825 Value ($000) $1,364 Avg Close $54.03 Range $45.89 - $62.54
Q4 2021
Shares 24,085 Value ($000) $1,602 Avg Close $66.02 Range $58.21 - $75.04
Q3 2021
Shares 32,590 Value ($000) $2,271 Avg Close $66.14 Range $60.00 - $71.83
Q2 2021
Shares 41,325 Value ($000) $2,901 Avg Close $57.72 Range $50.52 - $65.15
Q1 2021
Shares 41,625 Value ($000) $2,549 Avg Close $53.20 Range $46.23 - $59.43
Q4 2020
Shares 33,515 Value ($000) $1,684 Avg Close $46.69 Range $41.44 - $53.30
Q3 2020
Shares 26,415 Value ($000) $1,376 Avg Close $50.23 Range $43.34 - $55.62
Q2 2020
Shares 22,315 Value ($000) $1,170 Avg Close $38.43 Range $25.68 - $48.05
Q1 2020
Shares 23,265 Value ($000) $699 Avg Close $31.52 Range $23.61 - $35.46
Q4 2019
Shares 23,565 Value ($000) $851 Avg Close $32.64 Range $31.06 - $35.52
Q3 2019
Shares 22,855 Value ($000) $891 Avg Close $36.01 Range $34.29 - $37.66