EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 344,727 Value ($000) $30,026 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 256,733 Value ($000) $23,350 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 171,040 Value ($000) $12,736 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 167,666 Value ($000) $11,356 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 171,975 Value ($000) $11 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 106,662 Value ($000) $7 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 425,321 Value ($000) $23 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 379,747 Value ($000) $20 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 416,746 Value ($000) $18 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 178,138 Value ($000) $8 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 114,643 Value ($000) $5 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 121,156 Value ($000) $5 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 146,704 Value ($000) $6 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 96,600 Value ($000) $3,556 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 202,887 Value ($000) $8,454 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 303,198 Value ($000) $17,361 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 295,314 Value ($000) $19,638 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 326,989 Value ($000) $22,781 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 560,830 Value ($000) $39,376 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 1,099,607 Value ($000) $67,340 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 1,042,694 Value ($000) $52,395 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 1,078,953 Value ($000) $56,213 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 745,513 Value ($000) $39,102 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 1,056,987 Value ($000) $31,773 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 1,829,633 Value ($000) $66,068 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 921,544 Value ($000) $35,922 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 1,157,773 Value ($000) $45,732 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 582,662 Value ($000) $21,640 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 12,869 Value ($000) $361 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 301,551 Value ($000) $9,957 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 816,990 Value ($000) $29,624 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 1,443,326 Value ($000) $58,079 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 1,441,172 Value ($000) $54,390 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 1,897,771 Value ($000) $72,988 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 1,863,744 Value ($000) $65,082 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 2,029,543 Value ($000) $68,132 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 2,058,051 Value ($000) $61,104 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 376,406 Value ($000) $12,384 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 697,935 Value ($000) $16,339 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 913,055 Value ($000) $21,785 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 103,042 Value ($000) $2,832 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 321,873 Value ($000) $7,867 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 815,721 Value ($000) $49,139 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 381,494 Value ($000) $22,005 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 322,019 Value ($000) $18,072 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 275,761 Value ($000) $15,616 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 687,007 Value ($000) $34,392 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 703,213 Value ($000) $38,845 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 721,059 Value ($000) $39,579 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 740,140 Value ($000) $41,292 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 734,578 Value ($000) $37,992 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	344,727	$30,026	$86.37	$78.83 - $100.76
Q3 2025	256,733	$23,350	$87.96	$74.17 - $100.48
Q2 2025	171,040	$12,736	$70.22	$58.09 - $79.31
Q1 2025	167,666	$11,356	$65.70	$60.19 - $70.53
Q4 2024	171,975	$11	$62.40	$55.25 - $66.50
Q3 2024	106,662	$7	$56.29	$50.80 - $64.18
Q2 2024	425,321	$23	$50.72	$47.13 - $54.04
Q1 2024	379,747	$20	$43.96	$38.80 - $51.41
Q4 2023	416,746	$18	$39.83	$35.69 - $42.77
Q3 2023	178,138	$8	$42.68	$40.32 - $47.25
Q2 2023	114,643	$5	$42.23	$40.11 - $44.44
Q1 2023	121,156	$5	$43.32	$38.10 - $49.31
Q4 2022	146,704	$6	$38.98	$33.74 - $44.27
Q3 2022	96,600	$3,556	$41.71	$34.53 - $47.50
Q2 2022	202,887	$8,454	$45.42	$37.87 - $54.31
Q1 2022	303,198	$17,361	$54.03	$45.89 - $62.54
Q4 2021	295,314	$19,638	$66.02	$58.21 - $75.04
Q3 2021	326,989	$22,781	$66.14	$60.00 - $71.83
Q2 2021	560,830	$39,376	$57.72	$50.52 - $65.15
Q1 2021	1,099,607	$67,340	$53.20	$46.23 - $59.43
Q4 2020	1,042,694	$52,395	$46.69	$41.44 - $53.30
Q3 2020	1,078,953	$56,213	$50.23	$43.34 - $55.62
Q2 2020	745,513	$39,102	$38.43	$25.68 - $48.05
Q1 2020	1,056,987	$31,773	$31.52	$23.61 - $35.46
Q4 2019	1,829,633	$66,068	$32.64	$31.06 - $35.52
Q3 2019	921,544	$35,922	$36.01	$34.29 - $37.66
Q2 2019	1,157,773	$45,732	$33.63	$31.66 - $36.36
Q1 2019	582,662	$21,640	$30.92	$24.53 - $34.96
Q4 2018	12,869	$361	$26.17	$23.15 - $30.79
Q3 2018	301,551	$9,957	$30.84	$29.01 - $34.12
Q2 2018	816,990	$29,624	$34.63	$31.65 - $38.27
Q1 2018	1,443,326	$58,079	$36.84	$33.27 - $41.82
Q4 2017	1,441,172	$54,390	$33.03	$30.21 - $34.96
Q3 2017	1,897,771	$72,988	$32.36	$30.21 - $34.59
Q2 2017	1,863,744	$65,082	$30.45	$28.38 - $32.48
Q1 2017	2,029,543	$68,132	$28.94	$26.26 - $30.64
Q4 2016	2,058,051	$61,104	$26.28	$24.28 - $29.40
Q3 2016	376,406	$12,384	$26.87	$20.74 - $29.54
Q2 2016	697,935	$16,339	$21.47	$19.85 - $23.33
Q1 2016	913,055	$21,785	$21.65	$19.15 - $24.25
Q4 2015	103,042	$2,832	$24.58	$21.02 - $26.55
Q3 2015	321,873	$7,867	$23.93	$20.67 - $26.12
Q2 2015	815,721	$49,139	$22.20	$20.75 - $23.71
Q1 2015	381,494	$22,005	$21.22	$19.68 - $22.82
Q4 2014	322,019	$18,072	$20.20	$17.36 - $21.70
Q3 2014	275,761	$15,616	$19.80	$18.63 - $21.46
Q2 2014	687,007	$34,392	$19.39	$18.03 - $21.07
Q1 2014	703,213	$38,845	$20.67	$19.14 - $22.36
Q4 2013	721,059	$39,579	$19.70	$18.00 - $21.07
Q3 2013	740,140	$41,292	$19.96	$18.59 - $21.54
Q2 2013	734,578	$37,992	$20.18	$18.76 - $21.74