EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,365 Value ($000) $1,338 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 17,215 Value ($000) $1,566 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 17,215 Value ($000) $1,282 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 18,090 Value ($000) $1,225 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 18,250 Value ($000) $1,131 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 18,900 Value ($000) $1,231 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 19,500 Value ($000) $1,048 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 20,190 Value ($000) $1,066 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 19,790 Value ($000) $863 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 21,390 Value ($000) $943 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 21,390 Value ($000) $956 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 21,640 Value ($000) $960 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 21,290 Value ($000) $883 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 21,690 Value ($000) $798 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 23,600 Value ($000) $983 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 31,532 Value ($000) $1,806 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 31,682 Value ($000) $2,107 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 34,682 Value ($000) $2,416 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 34,982 Value ($000) $2,456 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 57,072 Value ($000) $3,495 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 62,540 Value ($000) $3,143 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 66,850 Value ($000) $3,483 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 88,177 Value ($000) $4,625 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 386,394 Value ($000) $11,615 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 443,946 Value ($000) $16,031 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 456,541 Value ($000) $17,796 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 488,766 Value ($000) $19,306 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 511,420 Value ($000) $18,994 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 562,290 Value ($000) $15,783 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 693,692 Value ($000) $22,906 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 700,545 Value ($000) $25,402 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 732,283 Value ($000) $29,467 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 786,527 Value ($000) $29,684 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 791,097 Value ($000) $30,426 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 787,513 Value ($000) $27,500 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 701,533 Value ($000) $23,550 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 690,723 Value ($000) $20,508 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 690,616 Value ($000) $22,721 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 674,821 Value ($000) $15,798 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 482,971 Value ($000) $11,524 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 425,771 Value ($000) $11,700 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 468,821 Value ($000) $11,458 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 562,921 Value ($000) $33,910 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 582,222 Value ($000) $33,583 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 543,622 Value ($000) $30,508 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 594,512 Value ($000) $33,667 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 608,115 Value ($000) $30,442 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 450,885 Value ($000) $24,907 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 399,656 Value ($000) $21,927 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 293,176 Value ($000) $16,358 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 242,656 Value ($000) $12,550 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,365	$1,338	$86.37	$78.83 - $100.76
Q3 2025	17,215	$1,566	$87.96	$74.17 - $100.48
Q2 2025	17,215	$1,282	$70.22	$58.09 - $79.31
Q1 2025	18,090	$1,225	$65.70	$60.19 - $70.53
Q4 2024	18,250	$1,131	$62.40	$55.25 - $66.50
Q3 2024	18,900	$1,231	$56.29	$50.80 - $64.18
Q2 2024	19,500	$1,048	$50.72	$47.13 - $54.04
Q1 2024	20,190	$1,066	$43.96	$38.80 - $51.41
Q4 2023	19,790	$863	$39.83	$35.69 - $42.77
Q3 2023	21,390	$943	$42.68	$40.32 - $47.25
Q2 2023	21,390	$956	$42.23	$40.11 - $44.44
Q1 2023	21,640	$960	$43.32	$38.10 - $49.31
Q4 2022	21,290	$883	$38.98	$33.74 - $44.27
Q3 2022	21,690	$798	$41.71	$34.53 - $47.50
Q2 2022	23,600	$983	$45.42	$37.87 - $54.31
Q1 2022	31,532	$1,806	$54.03	$45.89 - $62.54
Q4 2021	31,682	$2,107	$66.02	$58.21 - $75.04
Q3 2021	34,682	$2,416	$66.14	$60.00 - $71.83
Q2 2021	34,982	$2,456	$57.72	$50.52 - $65.15
Q1 2021	57,072	$3,495	$53.20	$46.23 - $59.43
Q4 2020	62,540	$3,143	$46.69	$41.44 - $53.30
Q3 2020	66,850	$3,483	$50.23	$43.34 - $55.62
Q2 2020	88,177	$4,625	$38.43	$25.68 - $48.05
Q1 2020	386,394	$11,615	$31.52	$23.61 - $35.46
Q4 2019	443,946	$16,031	$32.64	$31.06 - $35.52
Q3 2019	456,541	$17,796	$36.01	$34.29 - $37.66
Q2 2019	488,766	$19,306	$33.63	$31.66 - $36.36
Q1 2019	511,420	$18,994	$30.92	$24.53 - $34.96
Q4 2018	562,290	$15,783	$26.17	$23.15 - $30.79
Q3 2018	693,692	$22,906	$30.84	$29.01 - $34.12
Q2 2018	700,545	$25,402	$34.63	$31.65 - $38.27
Q1 2018	732,283	$29,467	$36.84	$33.27 - $41.82
Q4 2017	786,527	$29,684	$33.03	$30.21 - $34.96
Q3 2017	791,097	$30,426	$32.36	$30.21 - $34.59
Q2 2017	787,513	$27,500	$30.45	$28.38 - $32.48
Q1 2017	701,533	$23,550	$28.94	$26.26 - $30.64
Q4 2016	690,723	$20,508	$26.28	$24.28 - $29.40
Q3 2016	690,616	$22,721	$26.87	$20.74 - $29.54
Q2 2016	674,821	$15,798	$21.47	$19.85 - $23.33
Q1 2016	482,971	$11,524	$21.65	$19.15 - $24.25
Q4 2015	425,771	$11,700	$24.58	$21.02 - $26.55
Q3 2015	468,821	$11,458	$23.93	$20.67 - $26.12
Q2 2015	562,921	$33,910	$22.20	$20.75 - $23.71
Q1 2015	582,222	$33,583	$21.22	$19.68 - $22.82
Q4 2014	543,622	$30,508	$20.20	$17.36 - $21.70
Q3 2014	594,512	$33,667	$19.80	$18.63 - $21.46
Q2 2014	608,115	$30,442	$19.39	$18.03 - $21.07
Q1 2014	450,885	$24,907	$20.67	$19.14 - $22.36
Q4 2013	399,656	$21,927	$19.70	$18.00 - $21.07
Q3 2013	293,176	$16,358	$19.96	$18.59 - $21.54
Q2 2013	242,656	$12,550	$20.18	$18.76 - $21.74