EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110 Value ($000) $10 Avg Close $86.37 Range $78.83 - $100.76
Q3 2025
Shares 220 Value ($000) $20 Avg Close $87.96 Range $74.17 - $100.48
Q2 2025
Shares 248 Value ($000) $18 Avg Close $70.22 Range $58.09 - $79.31
Q1 2025
Shares 216 Value ($000) $15 Avg Close $65.70 Range $60.19 - $70.53
Q4 2024
Shares 359 Value ($000) $22 Avg Close $62.40 Range $55.25 - $66.50
Q3 2024
Shares 371 Value ($000) $24 Avg Close $56.29 Range $50.80 - $64.18
Q2 2024
Shares 18,176 Value ($000) $976 Avg Close $50.72 Range $47.13 - $54.04
Q1 2024
Shares 67,087 Value ($000) $3,541 Avg Close $43.96 Range $38.80 - $51.41
Q4 2023
Shares 12,434 Value ($000) $542 Avg Close $39.83 Range $35.69 - $42.77
Q3 2022
Shares 3,557 Value ($000) $131 Avg Close $41.71 Range $34.53 - $47.50
Q2 2022
Shares 4,497 Value ($000) $187 Avg Close $45.42 Range $37.87 - $54.31
Q1 2022
Shares 64,901 Value ($000) $3,716 Avg Close $54.03 Range $45.89 - $62.54
Q4 2021
Shares 22,479 Value ($000) $1,495 Avg Close $66.02 Range $58.21 - $75.04
Q3 2021
Shares 13,832 Value ($000) $963 Avg Close $66.14 Range $60.00 - $71.83
Q2 2021
Shares 12,174 Value ($000) $855 Avg Close $57.72 Range $50.52 - $65.15
Q1 2021
Shares 24,907 Value ($000) $1,524 Avg Close $53.20 Range $46.23 - $59.43
Q4 2020
Shares 4,471 Value ($000) $225 Avg Close $46.69 Range $41.44 - $53.30
Q3 2020
Shares 12,131 Value ($000) $632 Avg Close $50.23 Range $43.34 - $55.62
Q2 2020
Shares 61,768 Value ($000) $3,239 Avg Close $38.43 Range $25.68 - $48.05
Q1 2020
Shares 107,805 Value ($000) $3,241 Avg Close $31.52 Range $23.61 - $35.46
Q4 2019
Shares 98,559 Value ($000) $3,560 Avg Close $32.64 Range $31.06 - $35.52
Q3 2019
Shares 101,455 Value ($000) $3,953 Avg Close $36.01 Range $34.29 - $37.66
Q2 2019
Shares 16,187 Value ($000) $639 Avg Close $33.63 Range $31.66 - $36.36
Q1 2019
Shares 14,927 Value ($000) $554 Avg Close $30.92 Range $24.53 - $34.96
Q1 2018
Shares 3,887 Value ($000) $156 Avg Close $36.84 Range $33.27 - $41.82
Q4 2017
Shares 55,664 Value ($000) $2,101 Avg Close $33.03 Range $30.21 - $34.96
Q3 2017
Shares 98,133 Value ($000) $3,775 Avg Close $32.36 Range $30.21 - $34.59
Q2 2017
Shares 123,798 Value ($000) $4,324 Avg Close $30.45 Range $28.38 - $32.48
Q1 2017
Shares 154,066 Value ($000) $5,172 Avg Close $28.94 Range $26.26 - $30.64
Q4 2016
Shares 188,618 Value ($000) $5,601 Avg Close $26.28 Range $24.28 - $29.40
Q3 2016
Shares 99,960 Value ($000) $3,288 Avg Close $26.87 Range $20.74 - $29.54
Q2 2016
Shares 33,550 Value ($000) $785 Avg Close $21.47 Range $19.85 - $23.33
Q1 2016
Shares 75,954 Value ($000) $1,811 Avg Close $21.65 Range $19.15 - $24.25
Q4 2015
Shares 133,702 Value ($000) $3,674 Avg Close $24.58 Range $21.02 - $26.55
Q3 2015
Shares 98,731 Value ($000) $2,413 Avg Close $23.93 Range $20.67 - $26.12
Q2 2015
Shares 73,930 Value ($000) $4,453 Avg Close $22.20 Range $20.75 - $23.71