EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 317,993 Value ($000) $27,697 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 321,493 Value ($000) $29,240 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 345,793 Value ($000) $25,748 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 350,793 Value ($000) $23,759 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 326,531 Value ($000) $20,229 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 356,331 Value ($000) $23,201 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 433,731 Value ($000) $23,300 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 437,091 Value ($000) $23,070 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 473,724 Value ($000) $20,664 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 524,636 Value ($000) $23,131 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 608,414 Value ($000) $27,190 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 644,760 Value ($000) $28,608 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 670,446 Value ($000) $27,803 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 662,726 Value ($000) $24,395 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 701,227 Value ($000) $29,220 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 1,211,591 Value ($000) $69,376 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 1,175,114 Value ($000) $78,145 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 1,207,739 Value ($000) $84,143 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 1,304,724 Value ($000) $91,605 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 1,257,703 Value ($000) $77,022 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 1,392,403 Value ($000) $69,968 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 1,527,903 Value ($000) $79,604 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 1,682,203 Value ($000) $88,232 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 1,987,203 Value ($000) $59,735 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 2,018,113 Value ($000) $72,874 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 2,053,813 Value ($000) $80,058 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 2,444,966 Value ($000) $96,576 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 2,268,610 Value ($000) $84,256 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 2,885,419 Value ($000) $80,994 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 2,944,495 Value ($000) $97,227 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 2,879,534 Value ($000) $104,412 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 2,977,665 Value ($000) $119,821 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 3,321,763 Value ($000) $125,363 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 3,343,136 Value ($000) $128,577 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 3,501,901 Value ($000) $122,286 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 3,829,122 Value ($000) $128,544 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 4,022,743 Value ($000) $119,435 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 4,179,608 Value ($000) $137,509 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 4,858,546 Value ($000) $113,739 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 4,899,696 Value ($000) $116,907 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 5,189,725 Value ($000) $142,614 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 4,383,626 Value ($000) $107,136 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 3,822,708 Value ($000) $230,280 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 3,945,072 Value ($000) $227,552 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 3,693,621 Value ($000) $207,286 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 3,583,401 Value ($000) $202,928 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 3,684,921 Value ($000) $184,467 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 3,617,958 Value ($000) $199,856 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 3,643,458 Value ($000) $199,989 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 3,693,719 Value ($000) $206,073 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 3,817,740 Value ($000) $197,454 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	317,993	$27,697	$86.37	$78.83 - $100.76
Q3 2025	321,493	$29,240	$87.96	$74.17 - $100.48
Q2 2025	345,793	$25,748	$70.22	$58.09 - $79.31
Q1 2025	350,793	$23,759	$65.70	$60.19 - $70.53
Q4 2024	326,531	$20,229	$62.40	$55.25 - $66.50
Q3 2024	356,331	$23,201	$56.29	$50.80 - $64.18
Q2 2024	433,731	$23,300	$50.72	$47.13 - $54.04
Q1 2024	437,091	$23,070	$43.96	$38.80 - $51.41
Q4 2023	473,724	$20,664	$39.83	$35.69 - $42.77
Q3 2023	524,636	$23,131	$42.68	$40.32 - $47.25
Q2 2023	608,414	$27,190	$42.23	$40.11 - $44.44
Q1 2023	644,760	$28,608	$43.32	$38.10 - $49.31
Q4 2022	670,446	$27,803	$38.98	$33.74 - $44.27
Q3 2022	662,726	$24,395	$41.71	$34.53 - $47.50
Q2 2022	701,227	$29,220	$45.42	$37.87 - $54.31
Q1 2022	1,211,591	$69,376	$54.03	$45.89 - $62.54
Q4 2021	1,175,114	$78,145	$66.02	$58.21 - $75.04
Q3 2021	1,207,739	$84,143	$66.14	$60.00 - $71.83
Q2 2021	1,304,724	$91,605	$57.72	$50.52 - $65.15
Q1 2021	1,257,703	$77,022	$53.20	$46.23 - $59.43
Q4 2020	1,392,403	$69,968	$46.69	$41.44 - $53.30
Q3 2020	1,527,903	$79,604	$50.23	$43.34 - $55.62
Q2 2020	1,682,203	$88,232	$38.43	$25.68 - $48.05
Q1 2020	1,987,203	$59,735	$31.52	$23.61 - $35.46
Q4 2019	2,018,113	$72,874	$32.64	$31.06 - $35.52
Q3 2019	2,053,813	$80,058	$36.01	$34.29 - $37.66
Q2 2019	2,444,966	$96,576	$33.63	$31.66 - $36.36
Q1 2019	2,268,610	$84,256	$30.92	$24.53 - $34.96
Q4 2018	2,885,419	$80,994	$26.17	$23.15 - $30.79
Q3 2018	2,944,495	$97,227	$30.84	$29.01 - $34.12
Q2 2018	2,879,534	$104,412	$34.63	$31.65 - $38.27
Q1 2018	2,977,665	$119,821	$36.84	$33.27 - $41.82
Q4 2017	3,321,763	$125,363	$33.03	$30.21 - $34.96
Q3 2017	3,343,136	$128,577	$32.36	$30.21 - $34.59
Q2 2017	3,501,901	$122,286	$30.45	$28.38 - $32.48
Q1 2017	3,829,122	$128,544	$28.94	$26.26 - $30.64
Q4 2016	4,022,743	$119,435	$26.28	$24.28 - $29.40
Q3 2016	4,179,608	$137,509	$26.87	$20.74 - $29.54
Q2 2016	4,858,546	$113,739	$21.47	$19.85 - $23.33
Q1 2016	4,899,696	$116,907	$21.65	$19.15 - $24.25
Q4 2015	5,189,725	$142,614	$24.58	$21.02 - $26.55
Q3 2015	4,383,626	$107,136	$23.93	$20.67 - $26.12
Q2 2015	3,822,708	$230,280	$22.20	$20.75 - $23.71
Q1 2015	3,945,072	$227,552	$21.22	$19.68 - $22.82
Q4 2014	3,693,621	$207,286	$20.20	$17.36 - $21.70
Q3 2014	3,583,401	$202,928	$19.80	$18.63 - $21.46
Q2 2014	3,684,921	$184,467	$19.39	$18.03 - $21.07
Q1 2014	3,617,958	$199,856	$20.67	$19.14 - $22.36
Q4 2013	3,643,458	$199,989	$19.70	$18.00 - $21.07
Q3 2013	3,693,719	$206,073	$19.96	$18.59 - $21.54
Q2 2013	3,817,740	$197,454	$20.18	$18.76 - $21.74