EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Capital Investment Services of America, Inc.'s Holding History (CIK: 0000811360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 245,965 Value ($000) $6,904 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 273,655 Value ($000) $9,036 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 278,180 Value ($000) $10,087 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 273,461 Value ($000) $11,004 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 270,476 Value ($000) $10,208 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 271,476 Value ($000) $10,441 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 275,351 Value ($000) $9,615 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 278,186 Value ($000) $9,339 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 267,910 Value ($000) $7,954 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 255,360 Value ($000) $8,401 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 244,935 Value ($000) $5,734 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 217,904 Value ($000) $5,199 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 214,854 Value ($000) $5,904 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 210,066 Value ($000) $5,134 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 207,955 Value ($000) $12,527 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 205,715 Value ($000) $11,866 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 199,260 Value ($000) $11,182 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 199,685 Value ($000) $11,308 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 199,485 Value ($000) $9,986 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 192,875 Value ($000) $10,654 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 187,150 Value ($000) $10,268 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 180,400 Value ($000) $10,065 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 129,345 Value ($000) $6,690 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	245,965	$6,904	$26.17	$23.15 - $30.79
Q3 2018	273,655	$9,036	$30.84	$29.01 - $34.12
Q2 2018	278,180	$10,087	$34.63	$31.65 - $38.27
Q1 2018	273,461	$11,004	$36.84	$33.27 - $41.82
Q4 2017	270,476	$10,208	$33.03	$30.21 - $34.96
Q3 2017	271,476	$10,441	$32.36	$30.21 - $34.59
Q2 2017	275,351	$9,615	$30.45	$28.38 - $32.48
Q1 2017	278,186	$9,339	$28.94	$26.26 - $30.64
Q4 2016	267,910	$7,954	$26.28	$24.28 - $29.40
Q3 2016	255,360	$8,401	$26.87	$20.74 - $29.54
Q2 2016	244,935	$5,734	$21.47	$19.85 - $23.33
Q1 2016	217,904	$5,199	$21.65	$19.15 - $24.25
Q4 2015	214,854	$5,904	$24.58	$21.02 - $26.55
Q3 2015	210,066	$5,134	$23.93	$20.67 - $26.12
Q2 2015	207,955	$12,527	$22.20	$20.75 - $23.71
Q1 2015	205,715	$11,866	$21.22	$19.68 - $22.82
Q4 2014	199,260	$11,182	$20.20	$17.36 - $21.70
Q3 2014	199,685	$11,308	$19.80	$18.63 - $21.46
Q2 2014	199,485	$9,986	$19.39	$18.03 - $21.07
Q1 2014	192,875	$10,654	$20.67	$19.14 - $22.36
Q4 2013	187,150	$10,268	$19.70	$18.00 - $21.07
Q3 2013	180,400	$10,065	$19.96	$18.59 - $21.54
Q2 2013	129,345	$6,690	$20.18	$18.76 - $21.74