EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 282,283 Value ($000) $10,193 Avg Close $32.64 Range $31.06 - $35.52
Q3 2019
Shares 252,901 Value ($000) $9,858 Avg Close $36.01 Range $34.29 - $37.66
Q2 2019
Shares 266,222 Value ($000) $10,516 Avg Close $33.63 Range $31.66 - $36.36
Q1 2019
Shares 267,147 Value ($000) $9,922 Avg Close $30.92 Range $24.53 - $34.96
Q4 2018
Shares 276,417 Value ($000) $7,759 Avg Close $26.17 Range $23.15 - $30.79
Q3 2018
Shares 278,889 Value ($000) $9,209 Avg Close $30.84 Range $29.01 - $34.12
Q2 2018
Shares 284,404 Value ($000) $10,312 Avg Close $34.63 Range $31.65 - $38.27
Q1 2018
Shares 325,541 Value ($000) $13,100 Avg Close $36.84 Range $33.27 - $41.82
Q4 2017
Shares 328,109 Value ($000) $12,383 Avg Close $33.03 Range $30.21 - $34.96
Q3 2017
Shares 326,999 Value ($000) $12,576 Avg Close $32.36 Range $30.21 - $34.59
Q2 2017
Shares 329,918 Value ($000) $11,521 Avg Close $30.45 Range $28.38 - $32.48
Q1 2017
Shares 340,900 Value ($000) $11,444 Avg Close $28.94 Range $26.26 - $30.64
Q4 2016
Shares 338,791 Value ($000) $10,059 Avg Close $26.28 Range $24.28 - $29.40
Q3 2016
Shares 324,102 Value ($000) $10,663 Avg Close $26.87 Range $20.74 - $29.54
Q2 2016
Shares 403,803 Value ($000) $9,453 Avg Close $21.47 Range $19.85 - $23.33
Q1 2016
Shares 400,881 Value ($000) $9,565 Avg Close $21.65 Range $19.15 - $24.25
Q4 2015
Shares 407,165 Value ($000) $11,189 Avg Close $24.58 Range $21.02 - $26.55
Q3 2015
Shares 406,643 Value ($000) $9,938 Avg Close $23.93 Range $20.67 - $26.12
Q2 2015
Shares 420,989 Value ($000) $25,360 Avg Close $22.20 Range $20.75 - $23.71
Q1 2015
Shares 420,312 Value ($000) $24,244 Avg Close $21.22 Range $19.68 - $22.82
Q4 2014
Shares 364,024 Value ($000) $20,429 Avg Close $20.20 Range $17.36 - $21.70