EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,392 Value ($000) $1,428 Avg Close $86.37 Range $78.83 - $100.76
Q3 2025
Shares 13,150 Value ($000) $1,198 Avg Close $87.96 Range $74.17 - $100.48
Q2 2025
Shares 11,014 Value ($000) $813 Avg Close $70.22 Range $58.09 - $79.31
Q1 2025
Shares 10,339 Value ($000) $695 Avg Close $65.70 Range $60.19 - $70.53
Q4 2024
Shares 8,121 Value ($000) $503 Avg Close $62.40 Range $55.25 - $66.50
Q3 2024
Shares 6,011 Value ($000) $385 Avg Close $56.29 Range $50.80 - $64.18
Q2 2024
Shares 2,696 Value ($000) $145 Avg Close $50.72 Range $47.13 - $54.04
Q1 2024
Shares 921 Value ($000) $49 Avg Close $43.96 Range $38.80 - $51.41
Q4 2023
Shares 732 Value ($000) $32 Avg Close $39.83 Range $35.69 - $42.77
Q3 2023
Shares 422 Value ($000) $19 Avg Close $42.68 Range $40.32 - $47.25
Q2 2023
Shares 422 Value ($000) $19 Avg Close $42.23 Range $40.11 - $44.44
Q1 2023
Shares 422 Value ($000) $19 Avg Close $43.32 Range $38.10 - $49.31
Q4 2022
Shares 557 Value ($000) $23 Avg Close $38.98 Range $33.74 - $44.27
Q3 2022
Shares 557 Value ($000) $21 Avg Close $41.71 Range $34.53 - $47.50
Q2 2022
Shares 557 Value ($000) $23 Avg Close $45.42 Range $37.87 - $54.31
Q1 2022
Shares 647 Value ($000) $37 Avg Close $54.03 Range $45.89 - $62.54
Q4 2021
Shares 598 Value ($000) $40 Avg Close $66.02 Range $58.21 - $75.04
Q3 2021
Shares 548 Value ($000) $38 Avg Close $66.14 Range $60.00 - $71.83
Q2 2021
Shares 563 Value ($000) $40 Avg Close $57.72 Range $50.52 - $65.15
Q1 2021
Shares 1,842 Value ($000) $113 Avg Close $53.20 Range $46.23 - $59.43
Q4 2020
Shares 548 Value ($000) $28 Avg Close $46.69 Range $41.44 - $53.30
Q1 2016
Shares 8,807 Value ($000) $210 Avg Close $21.65 Range $19.15 - $24.25
Q4 2015
Shares 18,034 Value ($000) $496 Avg Close $24.58 Range $21.02 - $26.55
Q3 2015
Shares 22,568 Value ($000) $551 Avg Close $23.93 Range $20.67 - $26.12
Q2 2015
Shares 51,915 Value ($000) $3,127 Avg Close $22.20 Range $20.75 - $23.71
Q1 2015
Shares 70,454 Value ($000) $4,063 Avg Close $21.22 Range $19.68 - $22.82
Q4 2014
Shares 50,287 Value ($000) $2,822 Avg Close $20.20 Range $17.36 - $21.70
Q3 2014
Shares 46,452 Value ($000) $2,630 Avg Close $19.80 Range $18.63 - $21.46
Q2 2014
Shares 44,508 Value ($000) $2,228 Avg Close $19.39 Range $18.03 - $21.07
Q1 2014
Shares 50,358 Value ($000) $2,782 Avg Close $20.67 Range $19.14 - $22.36
Q4 2013
Shares 40,050 Value ($000) $2,198 Avg Close $19.70 Range $18.00 - $21.07
Q3 2013
Shares 39,310 Value ($000) $2,194 Avg Close $19.96 Range $18.59 - $21.54
Q2 2013
Shares 25,972 Value ($000) $1,343 Avg Close $20.18 Range $18.76 - $21.74