Ticker: EBAY CUSIP: 278642103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,565,993 | $1,094,514 | $86.37 | $78.83 - $100.76 |
| Q3 2025 | 11,979,784 | $1,089,657 | $87.96 | $74.17 - $100.48 |
| Q2 2025 | 16,554,313 | $1,232,648 | $70.22 | $58.09 - $79.31 |
| Q1 2025 | 23,114,041 | $1,565,524 | $65.70 | $60.19 - $70.53 |
| Q4 2024 | 28,493,042 | $1,765,148 | $62.40 | $55.25 - $66.50 |
| Q3 2024 | 25,343,108 | $1,650,091 | $56.29 | $50.80 - $64.18 |
| Q2 2024 | 25,964,196 | $1,394,797 | $50.72 | $47.13 - $54.04 |
| Q1 2024 | 22,083,547 | $1,165,570 | $43.96 | $38.80 - $51.41 |
| Q4 2023 | 14,393,742 | $627,854 | $39.83 | $35.69 - $42.77 |
| Q3 2023 | 12,418,131 | $547,516 | $42.68 | $40.32 - $47.25 |
| Q2 2023 | 8,884,101 | $397,025 | $42.23 | $40.11 - $44.44 |
| Q1 2023 | 8,215,321 | $364,514 | $43.32 | $38.10 - $49.31 |
| Q4 2022 | 8,629,201 | $357,855 | $38.98 | $33.74 - $44.27 |
| Q3 2022 | 14,874,230 | $549,846 | $41.71 | $34.53 - $47.50 |
| Q2 2022 | 14,717,200 | $610,688 | $45.42 | $37.87 - $54.31 |
| Q1 2022 | 20,831,644 | $1,183,530 | $54.03 | $45.89 - $62.54 |
| Q4 2021 | 17,507,251 | $1,152,027 | $66.02 | $58.21 - $75.04 |
| Q3 2021 | 18,773,117 | $1,307,922 | $66.14 | $60.00 - $71.83 |
| Q2 2021 | 23,433,305 | $1,645,241 | $57.72 | $50.52 - $65.15 |
| Q1 2021 | 22,869,948 | $1,400,707 | $53.20 | $46.23 - $59.43 |
| Q4 2020 | 18,170,334 | $913,049 | $46.69 | $41.44 - $53.30 |
| Q3 2020 | 15,395,339 | $802,086 | $50.23 | $43.34 - $55.62 |
| Q2 2020 | 17,782,075 | $932,761 | $38.43 | $25.68 - $48.05 |
| Q1 2020 | 13,224,808 | $397,538 | $31.52 | $23.61 - $35.46 |
| Q4 2019 | 15,740,864 | $568,399 | $32.64 | $31.06 - $35.52 |
| Q3 2019 | 13,453,112 | $524,403 | $36.01 | $34.29 - $37.66 |
| Q2 2019 | 10,015,638 | $395,614 | $33.63 | $31.66 - $36.36 |
| Q1 2019 | 12,932,215 | $480,286 | $30.92 | $24.53 - $34.96 |
| Q4 2018 | 13,472,063 | $378,181 | $26.17 | $23.15 - $30.79 |
| Q3 2018 | 10,855,968 | $391,815 | $30.84 | $29.01 - $34.12 |
| Q2 2018 | 5,695,534 | $206,504 | $34.63 | $31.65 - $38.27 |
| Q1 2018 | 5,729,077 | $230,844 | $36.84 | $33.27 - $41.82 |
| Q4 2017 | 4,856,318 | $183,279 | $33.03 | $30.21 - $34.96 |
| Q3 2017 | 4,805,511 | $184,823 | $32.36 | $30.21 - $34.59 |
| Q2 2017 | 4,550,891 | $158,922 | $30.45 | $28.38 - $32.48 |
| Q1 2017 | 3,283,478 | $110,223 | $28.94 | $26.26 - $30.64 |
| Q4 2016 | 3,149,676 | $93,512 | $26.28 | $24.28 - $29.40 |
| Q3 2016 | 2,146,227 | $70,613 | $26.87 | $20.74 - $29.54 |
| Q2 2016 | 1,846,036 | $43,212 | $21.47 | $19.85 - $23.33 |
| Q1 2016 | 1,921,591 | $45,854 | $21.65 | $19.15 - $24.25 |
| Q4 2015 | 1,908,447 | $52,445 | $24.58 | $21.02 - $26.55 |
| Q3 2015 | 1,174,090 | $28,692 | $23.93 | $20.67 - $26.12 |
| Q2 2015 | 1,322,937 | $79,747 | $22.20 | $20.75 - $23.71 |
| Q1 2015 | 1,280,084 | $73,841 | $21.22 | $19.68 - $22.82 |
| Q4 2014 | 876,396 | $49,184 | $20.20 | $17.36 - $21.70 |
| Q3 2014 | 1,743,740 | $98,783 | $19.80 | $18.63 - $21.46 |
| Q2 2014 | 2,267,534 | $113,503 | $19.39 | $18.03 - $21.07 |
| Q1 2014 | 7,493,530 | $413,920 | $20.67 | $19.14 - $22.36 |
| Q4 2013 | 4,677,844 | $256,724 | $19.70 | $18.00 - $21.07 |
| Q3 2013 | 8,203,142 | $457,635 | $19.96 | $18.59 - $21.54 |
| Q2 2013 | 7,558,003 | $391,078 | $20.18 | $18.76 - $21.74 |