EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,021 Value ($000) $12,806 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 132,014 Value ($000) $12,007 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 38,780 Value ($000) $2,888 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 30,603 Value ($000) $2,073 Avg Close $65.70 Range $60.19 - $70.53

Q3 2024

Shares 27,397 Value ($000) $1,784 Avg Close $56.29 Range $50.80 - $64.18

Q4 2023

Shares 28,563 Value ($000) $1 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 27,220 Value ($000) $1 Avg Close $42.68 Range $40.32 - $47.25

Q1 2022

Shares 230,895 Value ($000) $13,221 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 237,344 Value ($000) $15,783 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 235,488 Value ($000) $16,406 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 238,081 Value ($000) $16,715 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 245,284 Value ($000) $15,021 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 288,319 Value ($000) $14,488 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 301,907 Value ($000) $15,729 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 296,731 Value ($000) $15,563 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 362,787 Value ($000) $10,905 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 459,571 Value ($000) $16,595 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 501,614 Value ($000) $19,552 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 512,921 Value ($000) $20,260 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 478,636 Value ($000) $17,776 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 423,205 Value ($000) $11,879 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 432,613 Value ($000) $14,284 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 473,550 Value ($000) $17,170 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 524,062 Value ($000) $21,088 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 542,415 Value ($000) $20,470 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 568,302 Value ($000) $21,856 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 574,046 Value ($000) $20,045 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 582,290 Value ($000) $19,547 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 631,167 Value ($000) $18,739 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 636,824 Value ($000) $20,951 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 658,023 Value ($000) $15,404 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 807,976 Value ($000) $19,278 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 811,907 Value ($000) $22,311 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 1,064,131 Value ($000) $26,007 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 970,915 Value ($000) $58,487 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 985,193 Value ($000) $56,825 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 997,401 Value ($000) $55,974 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 1,018,751 Value ($000) $57,692 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 1,098,751 Value ($000) $55,003 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 1,122,390 Value ($000) $62,001 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 1,158,812 Value ($000) $63,607 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 1,187,590 Value ($000) $66,256 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 978,564 Value ($000) $50,611 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,021	$12,806	$86.37	$78.83 - $100.76
Q3 2025	132,014	$12,007	$87.96	$74.17 - $100.48
Q2 2025	38,780	$2,888	$70.22	$58.09 - $79.31
Q1 2025	30,603	$2,073	$65.70	$60.19 - $70.53
Q3 2024	27,397	$1,784	$56.29	$50.80 - $64.18
Q4 2023	28,563	$1	$39.83	$35.69 - $42.77
Q3 2023	27,220	$1	$42.68	$40.32 - $47.25
Q1 2022	230,895	$13,221	$54.03	$45.89 - $62.54
Q4 2021	237,344	$15,783	$66.02	$58.21 - $75.04
Q3 2021	235,488	$16,406	$66.14	$60.00 - $71.83
Q2 2021	238,081	$16,715	$57.72	$50.52 - $65.15
Q1 2021	245,284	$15,021	$53.20	$46.23 - $59.43
Q4 2020	288,319	$14,488	$46.69	$41.44 - $53.30
Q3 2020	301,907	$15,729	$50.23	$43.34 - $55.62
Q2 2020	296,731	$15,563	$38.43	$25.68 - $48.05
Q1 2020	362,787	$10,905	$31.52	$23.61 - $35.46
Q4 2019	459,571	$16,595	$32.64	$31.06 - $35.52
Q3 2019	501,614	$19,552	$36.01	$34.29 - $37.66
Q2 2019	512,921	$20,260	$33.63	$31.66 - $36.36
Q1 2019	478,636	$17,776	$30.92	$24.53 - $34.96
Q4 2018	423,205	$11,879	$26.17	$23.15 - $30.79
Q3 2018	432,613	$14,284	$30.84	$29.01 - $34.12
Q2 2018	473,550	$17,170	$34.63	$31.65 - $38.27
Q1 2018	524,062	$21,088	$36.84	$33.27 - $41.82
Q4 2017	542,415	$20,470	$33.03	$30.21 - $34.96
Q3 2017	568,302	$21,856	$32.36	$30.21 - $34.59
Q2 2017	574,046	$20,045	$30.45	$28.38 - $32.48
Q1 2017	582,290	$19,547	$28.94	$26.26 - $30.64
Q4 2016	631,167	$18,739	$26.28	$24.28 - $29.40
Q3 2016	636,824	$20,951	$26.87	$20.74 - $29.54
Q2 2016	658,023	$15,404	$21.47	$19.85 - $23.33
Q1 2016	807,976	$19,278	$21.65	$19.15 - $24.25
Q4 2015	811,907	$22,311	$24.58	$21.02 - $26.55
Q3 2015	1,064,131	$26,007	$23.93	$20.67 - $26.12
Q2 2015	970,915	$58,487	$22.20	$20.75 - $23.71
Q1 2015	985,193	$56,825	$21.22	$19.68 - $22.82
Q4 2014	997,401	$55,974	$20.20	$17.36 - $21.70
Q3 2014	1,018,751	$57,692	$19.80	$18.63 - $21.46
Q2 2014	1,098,751	$55,003	$19.39	$18.03 - $21.07
Q1 2014	1,122,390	$62,001	$20.67	$19.14 - $22.36
Q4 2013	1,158,812	$63,607	$19.70	$18.00 - $21.07
Q3 2013	1,187,590	$66,256	$19.96	$18.59 - $21.54
Q2 2013	978,564	$50,611	$20.18	$18.76 - $21.74