EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,257 Value ($000) $221 Avg Close $65.70 Range $60.19 - $70.53
Q4 2024
Shares 4,150 Value ($000) $257 Avg Close $62.40 Range $55.25 - $66.50
Q3 2024
Shares 3,926 Value ($000) $256 Avg Close $56.29 Range $50.80 - $64.18
Q2 2023
Shares 5,517 Value ($000) $247 Avg Close $42.23 Range $40.11 - $44.44
Q1 2023
Shares 5,779 Value ($000) $256 Avg Close $43.32 Range $38.10 - $49.31
Q4 2022
Shares 5,865 Value ($000) $243 Avg Close $38.98 Range $33.74 - $44.27
Q3 2022
Shares 8,269 Value ($000) $304 Avg Close $41.71 Range $34.53 - $47.50
Q2 2022
Shares 11,777 Value ($000) $491 Avg Close $45.42 Range $37.87 - $54.31
Q1 2022
Shares 11,971 Value ($000) $686 Avg Close $54.03 Range $45.89 - $62.54
Q4 2021
Shares 14,329 Value ($000) $953 Avg Close $66.02 Range $58.21 - $75.04
Q3 2021
Shares 15,610 Value ($000) $1,088 Avg Close $66.14 Range $60.00 - $71.83
Q2 2021
Shares 16,096 Value ($000) $1,130 Avg Close $57.72 Range $50.52 - $65.15
Q1 2021
Shares 14,070 Value ($000) $862 Avg Close $53.20 Range $46.23 - $59.43
Q4 2020
Shares 11,776 Value ($000) $592 Avg Close $46.69 Range $41.44 - $53.30
Q3 2020
Shares 19,161 Value ($000) $998 Avg Close $50.23 Range $43.34 - $55.62
Q2 2020
Shares 12,176 Value ($000) $639 Avg Close $38.43 Range $25.68 - $48.05
Q1 2020
Shares 15,901 Value ($000) $478 Avg Close $31.52 Range $23.61 - $35.46
Q4 2019
Shares 11,448 Value ($000) $413 Avg Close $32.64 Range $31.06 - $35.52
Q3 2019
Shares 13,539 Value ($000) $527 Avg Close $36.01 Range $34.29 - $37.66
Q2 2019
Shares 18,493 Value ($000) $730 Avg Close $33.63 Range $31.66 - $36.36
Q1 2019
Shares 21,304 Value ($000) $791 Avg Close $30.92 Range $24.53 - $34.96
Q4 2018
Shares 16,883 Value ($000) $474 Avg Close $26.17 Range $23.15 - $30.79
Q3 2018
Shares 19,930 Value ($000) $658 Avg Close $30.84 Range $29.01 - $34.12
Q2 2018
Shares 31,095 Value ($000) $1,127 Avg Close $34.63 Range $31.65 - $38.27
Q1 2018
Shares 36,991 Value ($000) $1,489 Avg Close $36.84 Range $33.27 - $41.82
Q4 2017
Shares 40,522 Value ($000) $1,530 Avg Close $33.03 Range $30.21 - $34.96
Q3 2017
Shares 47,604 Value ($000) $1,831 Avg Close $32.36 Range $30.21 - $34.59
Q2 2017
Shares 65,245 Value ($000) $2,278 Avg Close $30.45 Range $28.38 - $32.48
Q1 2017
Shares 30,738 Value ($000) $1,032 Avg Close $28.94 Range $26.26 - $30.64
Q4 2016
Shares 24,156 Value ($000) $717 Avg Close $26.28 Range $24.28 - $29.40
Q3 2016
Shares 16,822 Value ($000) $553 Avg Close $26.87 Range $20.74 - $29.54
Q2 2016
Shares 16,575 Value ($000) $388 Avg Close $21.47 Range $19.85 - $23.33
Q1 2016
Shares 23,859 Value ($000) $569 Avg Close $21.65 Range $19.15 - $24.25
Q4 2015
Shares 29,845 Value ($000) $820 Avg Close $24.58 Range $21.02 - $26.55
Q3 2015
Shares 30,946 Value ($000) $756 Avg Close $23.93 Range $20.67 - $26.12
Q2 2015
Shares 34,768 Value ($000) $2,095 Avg Close $22.20 Range $20.75 - $23.71
Q1 2015
Shares 17,626 Value ($000) $1,017 Avg Close $21.22 Range $19.68 - $22.82
Q4 2014
Shares 15,855 Value ($000) $890 Avg Close $20.20 Range $17.36 - $21.70
Q3 2014
Shares 19,573 Value ($000) $1,109 Avg Close $19.80 Range $18.63 - $21.46
Q2 2014
Shares 39,689 Value ($000) $1,987 Avg Close $19.39 Range $18.03 - $21.07
Q1 2014
Shares 22,580 Value ($000) $1,247 Avg Close $20.67 Range $19.14 - $22.36
Q4 2013
Shares 51,874 Value ($000) $2,845 Avg Close $19.70 Range $18.00 - $21.07
Q3 2013
Shares 58,549 Value ($000) $3,267 Avg Close $19.96 Range $18.59 - $21.54
Q2 2013
Shares 51,133 Value ($000) $2,644 Avg Close $20.18 Range $18.76 - $21.74