EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 245 Value ($000) $10 Avg Close $36.01 Range $34.29 - $37.66
Q2 2019
Shares 245 Value ($000) $10 Avg Close $33.63 Range $31.66 - $36.36
Q1 2019
Shares 245 Value ($000) $9 Avg Close $30.92 Range $24.53 - $34.96
Q4 2018
Shares 705 Value ($000) $20 Avg Close $26.17 Range $23.15 - $30.79
Q3 2018
Shares 705 Value ($000) $23 Avg Close $30.84 Range $29.01 - $34.12
Q2 2018
Shares 795 Value ($000) $29 Avg Close $34.63 Range $31.65 - $38.27
Q1 2018
Shares 855 Value ($000) $34 Avg Close $36.84 Range $33.27 - $41.82
Q4 2017
Shares 960 Value ($000) $36 Avg Close $33.03 Range $30.21 - $34.96
Q3 2017
Shares 910 Value ($000) $35 Avg Close $32.36 Range $30.21 - $34.59
Q2 2017
Shares 985 Value ($000) $34 Avg Close $30.45 Range $28.38 - $32.48
Q1 2017
Shares 1,050 Value ($000) $35 Avg Close $28.94 Range $26.26 - $30.64
Q4 2016
Shares 1,085 Value ($000) $30 Avg Close $26.28 Range $24.28 - $29.40
Q3 2016
Shares 825 Value ($000) $27 Avg Close $26.87 Range $20.74 - $29.54
Q2 2016
Shares 405 Value ($000) $9 Avg Close $21.47 Range $19.85 - $23.33