EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,290 Value ($000) $17,537 Avg Close $86.37 Range $78.83 - $100.76
Q3 2025
Shares 211,078 Value ($000) $19,196 Avg Close $87.96 Range $74.17 - $100.48
Q2 2025
Shares 211,272 Value ($000) $15,728 Avg Close $70.22 Range $58.09 - $79.31
Q1 2025
Shares 212,545 Value ($000) $14,395 Avg Close $65.70 Range $60.19 - $70.53
Q4 2024
Shares 205,353 Value ($000) $12,730 Avg Close $62.40 Range $55.25 - $66.50
Q3 2024
Shares 203,985 Value ($000) $13,279 Avg Close $56.29 Range $50.80 - $64.18
Q2 2024
Shares 224,801 Value ($000) $12,076 Avg Close $50.72 Range $47.13 - $54.04
Q1 2024
Shares 216,310 Value ($000) $11,413 Avg Close $43.96 Range $38.80 - $51.41
Q4 2023
Shares 378,446 Value ($000) $16,499 Avg Close $39.83 Range $35.69 - $42.77
Q3 2023
Shares 275,184 Value ($000) $12,150 Avg Close $42.68 Range $40.32 - $47.25
Q2 2023
Shares 225,300 Value ($000) $10,061 Avg Close $42.23 Range $40.11 - $44.44
Q1 2023
Shares 201,295 Value ($000) $8,930 Avg Close $43.32 Range $38.10 - $49.31
Q4 2022
Shares 300,429 Value ($000) $12,455 Avg Close $38.98 Range $33.74 - $44.27
Q3 2022
Shares 90,166 Value ($000) $3,320 Avg Close $41.71 Range $34.53 - $47.50
Q2 2022
Shares 131,431 Value ($000) $5,485 Avg Close $45.42 Range $37.87 - $54.31
Q1 2022
Shares 71,751 Value ($000) $4,127 Avg Close $54.03 Range $45.89 - $62.54
Q4 2021
Shares 150,364 Value ($000) $10,028 Avg Close $66.02 Range $58.21 - $75.04
Q3 2021
Shares 112,606 Value ($000) $7,861 Avg Close $66.14 Range $60.00 - $71.83
Q2 2021
Shares 149,194 Value ($000) $10,341 Avg Close $57.72 Range $50.52 - $65.15
Q1 2021
Shares 123,144 Value ($000) $7,540 Avg Close $53.20 Range $46.23 - $59.43
Q4 2020
Shares 149,993 Value ($000) $7,537 Avg Close $46.69 Range $41.44 - $53.30
Q3 2020
Shares 104,058 Value ($000) $5,421 Avg Close $50.23 Range $43.34 - $55.62
Q2 2020
Shares 48,726 Value ($000) $2,555 Avg Close $38.43 Range $25.68 - $48.05
Q1 2020
Shares 99,342 Value ($000) $2,986 Avg Close $31.52 Range $23.61 - $35.46
Q4 2019
Shares 181,589 Value ($000) $6,557 Avg Close $32.64 Range $31.06 - $35.52