EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 423,631 Value ($000) $36,898 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 427,286 Value ($000) $38,862 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 341,957 Value ($000) $25,463 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 111,670 Value ($000) $7,559 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 68,128 Value ($000) $4,221 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 65,802 Value ($000) $4,330 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 58,266 Value ($000) $3,130 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 58,497 Value ($000) $3 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 53,831 Value ($000) $2 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 55,152 Value ($000) $2 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 58,926 Value ($000) $3 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 47,773 Value ($000) $2 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 66,562 Value ($000) $3 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 74,095 Value ($000) $2,727 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 118,625 Value ($000) $4,943 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 153,246 Value ($000) $8,775 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 146,592 Value ($000) $9,748 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 50,673 Value ($000) $3,530 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 57,356 Value ($000) $4,027 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 51,531 Value ($000) $3,156 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 49,697 Value ($000) $2,497 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 30,865 Value ($000) $1,608 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 25,760 Value ($000) $1,351 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 9,432 Value ($000) $284 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 9,686 Value ($000) $350 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 8,580 Value ($000) $334 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 8,940 Value ($000) $353 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 17,658 Value ($000) $656 Avg Close $30.92 Range $24.53 - $34.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	423,631	$36,898	$86.37	$78.83 - $100.76
Q3 2025	427,286	$38,862	$87.96	$74.17 - $100.48
Q2 2025	341,957	$25,463	$70.22	$58.09 - $79.31
Q1 2025	111,670	$7,559	$65.70	$60.19 - $70.53
Q4 2024	68,128	$4,221	$62.40	$55.25 - $66.50
Q3 2024	65,802	$4,330	$56.29	$50.80 - $64.18
Q2 2024	58,266	$3,130	$50.72	$47.13 - $54.04
Q1 2024	58,497	$3	$43.96	$38.80 - $51.41
Q4 2023	53,831	$2	$39.83	$35.69 - $42.77
Q3 2023	55,152	$2	$42.68	$40.32 - $47.25
Q2 2023	58,926	$3	$42.23	$40.11 - $44.44
Q1 2023	47,773	$2	$43.32	$38.10 - $49.31
Q4 2022	66,562	$3	$38.98	$33.74 - $44.27
Q3 2022	74,095	$2,727	$41.71	$34.53 - $47.50
Q2 2022	118,625	$4,943	$45.42	$37.87 - $54.31
Q1 2022	153,246	$8,775	$54.03	$45.89 - $62.54
Q4 2021	146,592	$9,748	$66.02	$58.21 - $75.04
Q3 2021	50,673	$3,530	$66.14	$60.00 - $71.83
Q2 2021	57,356	$4,027	$57.72	$50.52 - $65.15
Q1 2021	51,531	$3,156	$53.20	$46.23 - $59.43
Q4 2020	49,697	$2,497	$46.69	$41.44 - $53.30
Q3 2020	30,865	$1,608	$50.23	$43.34 - $55.62
Q2 2020	25,760	$1,351	$38.43	$25.68 - $48.05
Q1 2020	9,432	$284	$31.52	$23.61 - $35.46
Q4 2019	9,686	$350	$32.64	$31.06 - $35.52
Q3 2019	8,580	$334	$36.01	$34.29 - $37.66
Q2 2019	8,940	$353	$33.63	$31.66 - $36.36
Q1 2019	17,658	$656	$30.92	$24.53 - $34.96