EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 252,682 Value ($000) $22,009 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 251,858 Value ($000) $22,906 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 320,409 Value ($000) $23,858 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 340,011 Value ($000) $23,029 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 409,320 Value ($000) $25,357 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 431,744 Value ($000) $28,111 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 478,751 Value ($000) $25,719 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 440,019 Value ($000) $23,224 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 326,018 Value ($000) $14,221 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 290,159 Value ($000) $12,793 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 297,018 Value ($000) $13,274 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 294,497 Value ($000) $13,067 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 299,235 Value ($000) $12,409 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 347,113 Value ($000) $12,777 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 338,235 Value ($000) $14,094 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 749,561 Value ($000) $42,920 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 1,040,325 Value ($000) $69,182 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 1,075,266 Value ($000) $74,914 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 1,275,764 Value ($000) $89,571 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 1,260,112 Value ($000) $77,169 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 1,134,388 Value ($000) $57,003 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 1,241,315 Value ($000) $64,672 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 1,280,385 Value ($000) $67,156 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 1,214,855 Value ($000) $36,519 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 1,023,546 Value ($000) $36,960 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 1,073,495 Value ($000) $41,845 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 1,091,642 Value ($000) $43,120 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 969,150 Value ($000) $35,994 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 683,128 Value ($000) $19,175 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 1,028,282 Value ($000) $33,954 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 1,117,220 Value ($000) $40,510 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 1,187,584 Value ($000) $47,788 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 1,126,556 Value ($000) $42,516 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 1,294,336 Value ($000) $49,780 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 1,473,950 Value ($000) $51,470 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 1,305,920 Value ($000) $43,840 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 1,214,736 Value ($000) $36,065 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 1,632,944 Value ($000) $53,724 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 680,744 Value ($000) $15,936 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 884,894 Value ($000) $21,114 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 1,956,324 Value ($000) $53,760 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 687,224 Value ($000) $16,796 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 932,514 Value ($000) $56,175 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 962,324 Value ($000) $55,507 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 988,674 Value ($000) $55,484 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 983,423 Value ($000) $55,691 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 1,121,211 Value ($000) $56,128 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 1,672,556 Value ($000) $92,392 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 1,577,916 Value ($000) $86,612 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 1,640,287 Value ($000) $91,512 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 1,535,813 Value ($000) $79,432 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	252,682	$22,009	$86.37	$78.83 - $100.76
Q3 2025	251,858	$22,906	$87.96	$74.17 - $100.48
Q2 2025	320,409	$23,858	$70.22	$58.09 - $79.31
Q1 2025	340,011	$23,029	$65.70	$60.19 - $70.53
Q4 2024	409,320	$25,357	$62.40	$55.25 - $66.50
Q3 2024	431,744	$28,111	$56.29	$50.80 - $64.18
Q2 2024	478,751	$25,719	$50.72	$47.13 - $54.04
Q1 2024	440,019	$23,224	$43.96	$38.80 - $51.41
Q4 2023	326,018	$14,221	$39.83	$35.69 - $42.77
Q3 2023	290,159	$12,793	$42.68	$40.32 - $47.25
Q2 2023	297,018	$13,274	$42.23	$40.11 - $44.44
Q1 2023	294,497	$13,067	$43.32	$38.10 - $49.31
Q4 2022	299,235	$12,409	$38.98	$33.74 - $44.27
Q3 2022	347,113	$12,777	$41.71	$34.53 - $47.50
Q2 2022	338,235	$14,094	$45.42	$37.87 - $54.31
Q1 2022	749,561	$42,920	$54.03	$45.89 - $62.54
Q4 2021	1,040,325	$69,182	$66.02	$58.21 - $75.04
Q3 2021	1,075,266	$74,914	$66.14	$60.00 - $71.83
Q2 2021	1,275,764	$89,571	$57.72	$50.52 - $65.15
Q1 2021	1,260,112	$77,169	$53.20	$46.23 - $59.43
Q4 2020	1,134,388	$57,003	$46.69	$41.44 - $53.30
Q3 2020	1,241,315	$64,672	$50.23	$43.34 - $55.62
Q2 2020	1,280,385	$67,156	$38.43	$25.68 - $48.05
Q1 2020	1,214,855	$36,519	$31.52	$23.61 - $35.46
Q4 2019	1,023,546	$36,960	$32.64	$31.06 - $35.52
Q3 2019	1,073,495	$41,845	$36.01	$34.29 - $37.66
Q2 2019	1,091,642	$43,120	$33.63	$31.66 - $36.36
Q1 2019	969,150	$35,994	$30.92	$24.53 - $34.96
Q4 2018	683,128	$19,175	$26.17	$23.15 - $30.79
Q3 2018	1,028,282	$33,954	$30.84	$29.01 - $34.12
Q2 2018	1,117,220	$40,510	$34.63	$31.65 - $38.27
Q1 2018	1,187,584	$47,788	$36.84	$33.27 - $41.82
Q4 2017	1,126,556	$42,516	$33.03	$30.21 - $34.96
Q3 2017	1,294,336	$49,780	$32.36	$30.21 - $34.59
Q2 2017	1,473,950	$51,470	$30.45	$28.38 - $32.48
Q1 2017	1,305,920	$43,840	$28.94	$26.26 - $30.64
Q4 2016	1,214,736	$36,065	$26.28	$24.28 - $29.40
Q3 2016	1,632,944	$53,724	$26.87	$20.74 - $29.54
Q2 2016	680,744	$15,936	$21.47	$19.85 - $23.33
Q1 2016	884,894	$21,114	$21.65	$19.15 - $24.25
Q4 2015	1,956,324	$53,760	$24.58	$21.02 - $26.55
Q3 2015	687,224	$16,796	$23.93	$20.67 - $26.12
Q2 2015	932,514	$56,175	$22.20	$20.75 - $23.71
Q1 2015	962,324	$55,507	$21.22	$19.68 - $22.82
Q4 2014	988,674	$55,484	$20.20	$17.36 - $21.70
Q3 2014	983,423	$55,691	$19.80	$18.63 - $21.46
Q2 2014	1,121,211	$56,128	$19.39	$18.03 - $21.07
Q1 2014	1,672,556	$92,392	$20.67	$19.14 - $22.36
Q4 2013	1,577,916	$86,612	$19.70	$18.00 - $21.07
Q3 2013	1,640,287	$91,512	$19.96	$18.59 - $21.54
Q2 2013	1,535,813	$79,432	$20.18	$18.76 - $21.74