EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 21,640 Value ($000) $781 Avg Close $32.64 Range $31.06 - $35.52
Q3 2019
Shares 58,716 Value ($000) $2,289 Avg Close $36.01 Range $34.29 - $37.66
Q2 2019
Shares 32,150 Value ($000) $1,270 Avg Close $33.63 Range $31.66 - $36.36
Q1 2019
Shares 32,150 Value ($000) $1,194 Avg Close $30.92 Range $24.53 - $34.96
Q4 2018
Shares 32,150 Value ($000) $902 Avg Close $26.17 Range $23.15 - $30.79
Q3 2018
Shares 32,150 Value ($000) $1,062 Avg Close $30.84 Range $29.01 - $34.12
Q2 2018
Shares 32,150 Value ($000) $1,166 Avg Close $34.63 Range $31.65 - $38.27
Q1 2018
Shares 32,150 Value ($000) $1,294 Avg Close $36.84 Range $33.27 - $41.82
Q4 2017
Shares 40,039 Value ($000) $1,511 Avg Close $33.03 Range $30.21 - $34.96
Q3 2017
Shares 83,343 Value ($000) $3,205 Avg Close $32.36 Range $30.21 - $34.59
Q2 2017
Shares 83,343 Value ($000) $2,910 Avg Close $30.45 Range $28.38 - $32.48
Q1 2017
Shares 83,343 Value ($000) $2,798 Avg Close $28.94 Range $26.26 - $30.64
Q4 2016
Shares 83,343 Value ($000) $2,474 Avg Close $26.28 Range $24.28 - $29.40
Q3 2016
Shares 83,343 Value ($000) $2,742 Avg Close $26.87 Range $20.74 - $29.54
Q2 2016
Shares 83,343 Value ($000) $1,951 Avg Close $21.47 Range $19.85 - $23.33
Q1 2016
Shares 83,343 Value ($000) $1,989 Avg Close $21.65 Range $19.15 - $24.25
Q4 2015
Shares 83,343 Value ($000) $2,290 Avg Close $24.58 Range $21.02 - $26.55
Q3 2015
Shares 83,343 Value ($000) $2,037 Avg Close $23.93 Range $20.67 - $26.12
Q2 2015
Shares 83,343 Value ($000) $5,021 Avg Close $22.20 Range $20.75 - $23.71
Q1 2015
Shares 83,343 Value ($000) $4,807 Avg Close $21.22 Range $19.68 - $22.82
Q4 2014
Shares 83,343 Value ($000) $4,677 Avg Close $20.20 Range $17.36 - $21.70
Q3 2014
Shares 83,343 Value ($000) $4,720 Avg Close $19.80 Range $18.63 - $21.46
Q2 2014
Shares 83,343 Value ($000) $4,172 Avg Close $19.39 Range $18.03 - $21.07
Q1 2014
Shares 83,343 Value ($000) $4,604 Avg Close $20.67 Range $19.14 - $22.36
Q4 2013
Shares 98,037 Value ($000) $5,379 Avg Close $19.70 Range $18.00 - $21.07
Q3 2013
Shares 98,037 Value ($000) $5,470 Avg Close $19.96 Range $18.59 - $21.54
Q2 2013
Shares 98,037 Value ($000) $5,070 Avg Close $20.18 Range $18.76 - $21.74