EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

KLINGENSTEIN FIELDS & CO LP's Holding History (CIK: 0000859872)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 12,250 Value ($000) $493 Avg Close $36.84 Range $33.27 - $41.82
Q2 2015
Shares 3,845 Value ($000) $232 Avg Close $22.20 Range $20.75 - $23.71
Q1 2015
Shares 3,845 Value ($000) $222 Avg Close $21.22 Range $19.68 - $22.82
Q4 2014
Shares 3,845 Value ($000) $216 Avg Close $20.20 Range $17.36 - $21.70
Q3 2014
Shares 4,053 Value ($000) $230 Avg Close $19.80 Range $18.63 - $21.46
Q2 2014
Shares 24,580 Value ($000) $1,230 Avg Close $19.39 Range $18.03 - $21.07
Q1 2014
Shares 27,865 Value ($000) $1,539 Avg Close $20.67 Range $19.14 - $22.36
Q4 2013
Shares 4,855 Value ($000) $266 Avg Close $19.70 Range $18.00 - $21.07
Q3 2013
Shares 4,855 Value ($000) $271 Avg Close $19.96 Range $18.59 - $21.54