EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,160 Value ($000) $2,104 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 24,030 Value ($000) $2,186 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 24,074 Value ($000) $1,793 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 22,498 Value ($000) $1,524 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 20,065 Value ($000) $1,243 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 20,076 Value ($000) $1,307 Avg Close $56.29 Range $50.80 - $64.18

Q2 2019

Shares 1,360 Value ($000) $54 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 1,360 Value ($000) $51 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 1,360 Value ($000) $38 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 1,360 Value ($000) $45 Avg Close $30.84 Range $29.01 - $34.12

Q1 2018

Shares 5,216 Value ($000) $210 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 5,508 Value ($000) $208 Avg Close $33.03 Range $30.21 - $34.96

Q1 2017

Shares 7,231 Value ($000) $243 Avg Close $28.94 Range $26.26 - $30.64

Q2 2016

Shares 69,116 Value ($000) $1,618 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 69,166 Value ($000) $1,650 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 73,810 Value ($000) $2,028 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 63,910 Value ($000) $1,562 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 9,750 Value ($000) $587 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 8,350 Value ($000) $482 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 11,950 Value ($000) $671 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 11,650 Value ($000) $660 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 11,950 Value ($000) $598 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 18,825 Value ($000) $1,040 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 32,750 Value ($000) $1,797 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 44,575 Value ($000) $2,487 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 45,075 Value ($000) $2,331 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,160	$2,104	$86.37	$78.83 - $100.76
Q3 2025	24,030	$2,186	$87.96	$74.17 - $100.48
Q2 2025	24,074	$1,793	$70.22	$58.09 - $79.31
Q1 2025	22,498	$1,524	$65.70	$60.19 - $70.53
Q4 2024	20,065	$1,243	$62.40	$55.25 - $66.50
Q3 2024	20,076	$1,307	$56.29	$50.80 - $64.18
Q2 2019	1,360	$54	$33.63	$31.66 - $36.36
Q1 2019	1,360	$51	$30.92	$24.53 - $34.96
Q4 2018	1,360	$38	$26.17	$23.15 - $30.79
Q3 2018	1,360	$45	$30.84	$29.01 - $34.12
Q1 2018	5,216	$210	$36.84	$33.27 - $41.82
Q4 2017	5,508	$208	$33.03	$30.21 - $34.96
Q1 2017	7,231	$243	$28.94	$26.26 - $30.64
Q2 2016	69,116	$1,618	$21.47	$19.85 - $23.33
Q1 2016	69,166	$1,650	$21.65	$19.15 - $24.25
Q4 2015	73,810	$2,028	$24.58	$21.02 - $26.55
Q3 2015	63,910	$1,562	$23.93	$20.67 - $26.12
Q2 2015	9,750	$587	$22.20	$20.75 - $23.71
Q1 2015	8,350	$482	$21.22	$19.68 - $22.82
Q4 2014	11,950	$671	$20.20	$17.36 - $21.70
Q3 2014	11,650	$660	$19.80	$18.63 - $21.46
Q2 2014	11,950	$598	$19.39	$18.03 - $21.07
Q1 2014	18,825	$1,040	$20.67	$19.14 - $22.36
Q4 2013	32,750	$1,797	$19.70	$18.00 - $21.07
Q3 2013	44,575	$2,487	$19.96	$18.59 - $21.54
Q2 2013	45,075	$2,331	$20.18	$18.76 - $21.74