EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,323,948 Value ($000) $550,816 Avg Close $86.37 Range $78.83 - $100.76
Q3 2025
Shares 6,324,758 Value ($000) $575,237 Avg Close $87.96 Range $74.17 - $100.48
Q2 2025
Shares 7,243,011 Value ($000) $539,315 Avg Close $70.22 Range $58.09 - $79.31
Q1 2025
Shares 6,157,105 Value ($000) $417,021 Avg Close $65.70 Range $60.19 - $70.53
Q4 2024
Shares 5,834,195 Value ($000) $361,428 Avg Close $62.40 Range $55.25 - $66.50
Q3 2024
Shares 5,447,627 Value ($000) $354,695 Avg Close $56.29 Range $50.80 - $64.18
Q2 2024
Shares 5,231,465 Value ($000) $281,034 Avg Close $50.72 Range $47.13 - $54.04
Q1 2024
Shares 3,549,572 Value ($000) $187,346 Avg Close $43.96 Range $38.80 - $51.41
Q4 2023
Shares 3,445,291 Value ($000) $150,284 Avg Close $39.83 Range $35.69 - $42.77
Q3 2023
Shares 3,206,139 Value ($000) $141,359 Avg Close $42.68 Range $40.32 - $47.25
Q2 2023
Shares 2,952,613 Value ($000) $131,007 Avg Close $42.23 Range $40.11 - $44.44
Q1 2023
Shares 2,952,613 Value ($000) $131,007 Avg Close $43.32 Range $38.10 - $49.31
Q4 2022
Shares 3,066,679 Value ($000) $127,175 Avg Close $38.98 Range $33.74 - $44.27
Q3 2022
Shares 3,143,977 Value ($000) $115,729,793 Avg Close $41.71 Range $34.53 - $47.50
Q2 2022
Shares 3,247,284 Value ($000) $135,314,325 Avg Close $45.42 Range $37.87 - $54.31
Q1 2022
Shares 4,444,537 Value ($000) $254,494,190 Avg Close $54.03 Range $45.89 - $62.54
Q4 2021
Shares 4,442,202 Value ($000) $295,406,436 Avg Close $66.02 Range $58.21 - $75.04
Q3 2021
Shares 4,837,932 Value ($000) $337,058,722 Avg Close $66.14 Range $60.00 - $71.83
Q2 2021
Shares 4,653,135 Value ($000) $326,696,609 Avg Close $57.72 Range $50.52 - $65.15
Q1 2021
Shares 4,310,449 Value ($000) $263,971,897 Avg Close $53.20 Range $46.23 - $59.43
Q4 2020
Shares 4,353,923 Value ($000) $218,784,630 Avg Close $46.69 Range $41.44 - $53.30
Q3 2020
Shares 3,759,658 Value ($000) $195,878,181 Avg Close $50.23 Range $43.34 - $55.62
Q2 2020
Shares 3,976,277 Value ($000) $208,555,729 Avg Close $38.43 Range $25.68 - $48.05
Q1 2020
Shares 4,915,554 Value ($000) $147,761,554 Avg Close $31.52 Range $23.61 - $35.46
Q4 2019
Shares 4,672,626 Value ($000) $168,728,527 Avg Close $32.64 Range $31.06 - $35.52
Q3 2019
Shares 4,574,393 Value ($000) $178,309,840 Avg Close $36.01 Range $34.29 - $37.66
Q2 2019
Shares 4,387,183 Value ($000) $173,293,732 Avg Close $33.63 Range $31.66 - $36.36
Q1 2019
Shares 3,888,946 Value ($000) $144,435,454 Avg Close $30.92 Range $24.53 - $34.96
Q4 2018
Shares 3,094,892 Value ($000) $86,873,619 Avg Close $26.17 Range $23.15 - $30.79
Q3 2018
Shares 3,434,199 Value ($000) $113,397,251 Avg Close $30.84 Range $29.01 - $34.12
Q2 2018
Shares 3,500,120 Value ($000) $126,914,351 Avg Close $34.63 Range $31.65 - $38.27
Q1 2018
Shares 3,694,216 Value ($000) $148,655,251 Avg Close $36.84 Range $33.27 - $41.82
Q4 2017
Shares 3,487,011 Value ($000) $131,599,796 Avg Close $33.03 Range $30.21 - $34.96
Q3 2017
Shares 3,333,200 Value ($000) $128,194,872 Avg Close $32.36 Range $30.21 - $34.59
Q2 2017
Shares 3,398,319 Value ($000) $118,669,299 Avg Close $30.45 Range $28.38 - $32.48
Q1 2017
Shares 3,813,013 Value ($000) $128,002,845 Avg Close $28.94 Range $26.26 - $30.64
Q4 2016
Shares 2,983,025 Value ($000) $88,567 Avg Close $26.28 Range $24.28 - $29.40
Q3 2016
Shares 3,300,598 Value ($000) $108,590 Avg Close $26.87 Range $20.74 - $29.54
Q2 2016
Shares 3,369,397 Value ($000) $78,877 Avg Close $21.47 Range $19.85 - $23.33
Q1 2016
Shares 3,263,268 Value ($000) $77,863 Avg Close $21.65 Range $19.15 - $24.25
Q4 2015
Shares 4,127,086 Value ($000) $113,415 Avg Close $24.58 Range $21.02 - $26.55
Q3 2015
Shares 4,940,960 Value ($000) $120,756 Avg Close $23.93 Range $20.67 - $26.12
Q2 2015
Shares 5,409,021 Value ($000) $325,840 Avg Close $22.20 Range $20.75 - $23.71
Q1 2015
Shares 3,959,617 Value ($000) $228,390 Avg Close $21.22 Range $19.68 - $22.82
Q4 2014
Shares 4,194,867 Value ($000) $235,415 Avg Close $20.20 Range $17.36 - $21.70
Q3 2014
Shares 4,265,379 Value ($000) $241,549 Avg Close $19.80 Range $18.63 - $21.46
Q2 2014
Shares 4,536,225 Value ($000) $227,084 Avg Close $19.39 Range $18.03 - $21.07
Q1 2014
Shares 3,948,271 Value ($000) $218,102 Avg Close $20.67 Range $19.14 - $22.36
Q4 2013
Shares 3,772,992 Value ($000) $207,099 Avg Close $19.70 Range $18.00 - $21.07
Q3 2013
Shares 10,074,974 Value ($000) $562,083 Avg Close $19.96 Range $18.59 - $21.54
Q2 2013
Shares 10,494,424 Value ($000) $542,773 Avg Close $20.18 Range $18.76 - $21.74