EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,408 Value ($000) $211 Avg Close $62.40 Range $55.25 - $66.50
Q3 2024
Shares 3,408 Value ($000) $222 Avg Close $56.29 Range $50.80 - $64.18
Q1 2023
Shares 4,884 Value ($000) $217 Avg Close $43.32 Range $38.10 - $49.31
Q4 2022
Shares 4,884 Value ($000) $0 Avg Close $38.98 Range $33.74 - $44.27
Q2 2022
Shares 4,884 Value ($000) $204 Avg Close $45.42 Range $37.87 - $54.31
Q1 2022
Shares 4,884 Value ($000) $280 Avg Close $54.03 Range $45.89 - $62.54
Q4 2021
Shares 4,886 Value ($000) $325 Avg Close $66.02 Range $58.21 - $75.04
Q3 2021
Shares 4,886 Value ($000) $340 Avg Close $66.14 Range $60.00 - $71.83
Q2 2021
Shares 4,884 Value ($000) $343 Avg Close $57.72 Range $50.52 - $65.15
Q1 2021
Shares 4,612 Value ($000) $282 Avg Close $53.20 Range $46.23 - $59.43
Q4 2020
Shares 4,612 Value ($000) $232 Avg Close $46.69 Range $41.44 - $53.30
Q1 2019
Shares 2,744 Value ($000) $101 Avg Close $30.92 Range $24.53 - $34.96
Q4 2018
Shares 2,817 Value ($000) $79 Avg Close $26.17 Range $23.15 - $30.79
Q3 2018
Shares 2,817 Value ($000) $93 Avg Close $30.84 Range $29.01 - $34.12
Q2 2018
Shares 3,323 Value ($000) $121 Avg Close $34.63 Range $31.65 - $38.27
Q1 2018
Shares 3,513 Value ($000) $142 Avg Close $36.84 Range $33.27 - $41.82
Q4 2017
Shares 3,930 Value ($000) $149 Avg Close $33.03 Range $30.21 - $34.96
Q3 2017
Shares 3,930 Value ($000) $151 Avg Close $32.36 Range $30.21 - $34.59
Q2 2017
Shares 4,074 Value ($000) $142 Avg Close $30.45 Range $28.38 - $32.48
Q1 2017
Shares 4,074 Value ($000) $137 Avg Close $28.94 Range $26.26 - $30.64
Q4 2016
Shares 4,223 Value ($000) $125 Avg Close $26.28 Range $24.28 - $29.40
Q3 2016
Shares 4,184 Value ($000) $138 Avg Close $26.87 Range $20.74 - $29.54
Q2 2016
Shares 4,334 Value ($000) $101 Avg Close $21.47 Range $19.85 - $23.33
Q1 2016
Shares 4,118 Value ($000) $98 Avg Close $21.65 Range $19.15 - $24.25
Q4 2015
Shares 4,118 Value ($000) $113 Avg Close $24.58 Range $21.02 - $26.55
Q3 2015
Shares 6,533 Value ($000) $160 Avg Close $23.93 Range $20.67 - $26.12
Q2 2015
Shares 6,568 Value ($000) $396 Avg Close $22.20 Range $20.75 - $23.71
Q1 2015
Shares 6,118 Value ($000) $353 Avg Close $21.22 Range $19.68 - $22.82
Q4 2014
Shares 7,079 Value ($000) $397 Avg Close $20.20 Range $17.36 - $21.70
Q3 2014
Shares 11,309 Value ($000) $640 Avg Close $19.80 Range $18.63 - $21.46
Q2 2014
Shares 11,789 Value ($000) $590 Avg Close $19.39 Range $18.03 - $21.07
Q1 2014
Shares 11,939 Value ($000) $660 Avg Close $20.67 Range $19.14 - $22.36
Q4 2013
Shares 405 Value ($000) $22 Avg Close $19.70 Range $18.00 - $21.07