EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 189,277 Value ($000) $16,486 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 188,164 Value ($000) $17,114 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 194,400 Value ($000) $14,475 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 223,172 Value ($000) $15,115 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 219,401 Value ($000) $13,592 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 200,180 Value ($000) $13,034 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 200,180 Value ($000) $10,754 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 203,722 Value ($000) $10,752 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 209,264 Value ($000) $9,128 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 205,171 Value ($000) $9,047 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 195,257 Value ($000) $8,720 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 187,593 Value ($000) $8,324 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 188,382 Value ($000) $7,813 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 184,904 Value ($000) $6,807 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 217,753 Value ($000) $9,076 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 218,004 Value ($000) $12,482 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 212,322 Value ($000) $14,122 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 227,445 Value ($000) $15,846 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 237,433 Value ($000) $16,673 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 255,987 Value ($000) $15,683 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 249,960 Value ($000) $12,558 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 256,341 Value ($000) $13,498 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 256,341 Value ($000) $13,152 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 314,979 Value ($000) $9,813 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 316,795 Value ($000) $11,340 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 322,586 Value ($000) $12,576 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 330,397 Value ($000) $13,049 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 362,007 Value ($000) $13,440 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 392,805 Value ($000) $11,093 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 371,655 Value ($000) $12,270 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 699,277 Value ($000) $25,359 Avg Close $34.63 Range $31.65 - $38.27

Q2 2016

Shares 351,075 Value ($000) $8,220 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 6,365,564 Value ($000) $267 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 390,705 Value ($000) $10,840 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 386,790 Value ($000) $9,453 Avg Close $23.93 Range $20.67 - $26.12

Q4 2014

Shares 351,764 Value ($000) $201,262 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 272,212 Value ($000) $14,336 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 269,568 Value ($000) $14,411 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 345,776 Value ($000) $17,749 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 277,722 Value ($000) $14,486 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 274,806 Value ($000) $14,383 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 271,550 Value ($000) $14,157 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	189,277	$16,486	$86.37	$78.83 - $100.76
Q3 2025	188,164	$17,114	$87.96	$74.17 - $100.48
Q2 2025	194,400	$14,475	$70.22	$58.09 - $79.31
Q1 2025	223,172	$15,115	$65.70	$60.19 - $70.53
Q4 2024	219,401	$13,592	$62.40	$55.25 - $66.50
Q3 2024	200,180	$13,034	$56.29	$50.80 - $64.18
Q2 2024	200,180	$10,754	$50.72	$47.13 - $54.04
Q1 2024	203,722	$10,752	$43.96	$38.80 - $51.41
Q4 2023	209,264	$9,128	$39.83	$35.69 - $42.77
Q3 2023	205,171	$9,047	$42.68	$40.32 - $47.25
Q2 2023	195,257	$8,720	$42.23	$40.11 - $44.44
Q1 2023	187,593	$8,324	$43.32	$38.10 - $49.31
Q4 2022	188,382	$7,813	$38.98	$33.74 - $44.27
Q3 2022	184,904	$6,807	$41.71	$34.53 - $47.50
Q2 2022	217,753	$9,076	$45.42	$37.87 - $54.31
Q1 2022	218,004	$12,482	$54.03	$45.89 - $62.54
Q4 2021	212,322	$14,122	$66.02	$58.21 - $75.04
Q3 2021	227,445	$15,846	$66.14	$60.00 - $71.83
Q2 2021	237,433	$16,673	$57.72	$50.52 - $65.15
Q1 2021	255,987	$15,683	$53.20	$46.23 - $59.43
Q4 2020	249,960	$12,558	$46.69	$41.44 - $53.30
Q3 2020	256,341	$13,498	$50.23	$43.34 - $55.62
Q2 2020	256,341	$13,152	$38.43	$25.68 - $48.05
Q1 2020	314,979	$9,813	$31.52	$23.61 - $35.46
Q4 2019	316,795	$11,340	$32.64	$31.06 - $35.52
Q3 2019	322,586	$12,576	$36.01	$34.29 - $37.66
Q2 2019	330,397	$13,049	$33.63	$31.66 - $36.36
Q1 2019	362,007	$13,440	$30.92	$24.53 - $34.96
Q4 2018	392,805	$11,093	$26.17	$23.15 - $30.79
Q3 2018	371,655	$12,270	$30.84	$29.01 - $34.12
Q2 2018	699,277	$25,359	$34.63	$31.65 - $38.27
Q2 2016	351,075	$8,220	$21.47	$19.85 - $23.33
Q1 2016	6,365,564	$267	$21.65	$19.15 - $24.25
Q4 2015	390,705	$10,840	$24.58	$21.02 - $26.55
Q3 2015	386,790	$9,453	$23.93	$20.67 - $26.12
Q4 2014	351,764	$201,262	$20.20	$17.36 - $21.70
Q3 2014	272,212	$14,336	$19.80	$18.63 - $21.46
Q2 2014	269,568	$14,411	$19.39	$18.03 - $21.07
Q1 2014	345,776	$17,749	$20.67	$19.14 - $22.36
Q4 2013	277,722	$14,486	$19.70	$18.00 - $21.07
Q3 2013	274,806	$14,383	$19.96	$18.59 - $21.54
Q2 2013	271,550	$14,157	$20.18	$18.76 - $21.74