EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,613 Value ($000) $5,105 Avg Close $86.37 Range $78.83 - $100.76
Q3 2025
Shares 58,698 Value ($000) $5,339 Avg Close $87.96 Range $74.17 - $100.48
Q2 2025
Shares 58,046 Value ($000) $4,322 Avg Close $70.22 Range $58.09 - $79.31
Q1 2025
Shares 59,654 Value ($000) $4,040 Avg Close $65.70 Range $60.19 - $70.53
Q4 2024
Shares 60,097 Value ($000) $3,775 Avg Close $62.40 Range $55.25 - $66.50
Q3 2024
Shares 64,104 Value ($000) $4,174 Avg Close $56.29 Range $50.80 - $64.18
Q2 2024
Shares 64,174 Value ($000) $3,447 Avg Close $50.72 Range $47.13 - $54.04
Q1 2024
Shares 66,469 Value ($000) $3,508 Avg Close $43.96 Range $38.80 - $51.41
Q4 2023
Shares 66,844 Value ($000) $2,916 Avg Close $39.83 Range $35.69 - $42.77
Q3 2023
Shares 69,160 Value ($000) $3,049 Avg Close $42.68 Range $40.32 - $47.25
Q2 2023
Shares 64,513 Value ($000) $2,883 Avg Close $42.23 Range $40.11 - $44.44
Q1 2023
Shares 64,641 Value ($000) $2,868 Avg Close $43.32 Range $38.10 - $49.31
Q4 2022
Shares 67,162 Value ($000) $2,785 Avg Close $38.98 Range $33.74 - $44.27
Q3 2022
Shares 68,806 Value ($000) $2,533 Avg Close $41.71 Range $34.53 - $47.50
Q2 2022
Shares 69,071 Value ($000) $2,878 Avg Close $45.42 Range $37.87 - $54.31
Q1 2022
Shares 74,996 Value ($000) $4,294 Avg Close $54.03 Range $45.89 - $62.54
Q4 2021
Shares 75,841 Value ($000) $5,043 Avg Close $66.02 Range $58.21 - $75.04
Q3 2021
Shares 79,252 Value ($000) $5,521 Avg Close $66.14 Range $60.00 - $71.83
Q2 2021
Shares 76,998 Value ($000) $5,406 Avg Close $57.72 Range $50.52 - $65.15
Q1 2021
Shares 67,465 Value ($000) $4,132 Avg Close $53.20 Range $46.23 - $59.43
Q4 2020
Shares 92,477 Value ($000) $4,647 Avg Close $46.69 Range $41.44 - $53.30
Q3 2020
Shares 70,254 Value ($000) $3,660 Avg Close $50.23 Range $43.34 - $55.62
Q2 2020
Shares 125,789 Value ($000) $6,598 Avg Close $38.43 Range $25.68 - $48.05
Q1 2020
Shares 95,139 Value ($000) $2,860 Avg Close $31.52 Range $23.61 - $35.46
Q4 2019
Shares 94,405 Value ($000) $3,409 Avg Close $32.64 Range $31.06 - $35.52
Q3 2019
Shares 102,508 Value ($000) $3,996 Avg Close $36.01 Range $34.29 - $37.66
Q2 2019
Shares 104,323 Value ($000) $4,121 Avg Close $33.63 Range $31.66 - $36.36
Q1 2019
Shares 112,204 Value ($000) $4,167 Avg Close $30.92 Range $24.53 - $34.96
Q4 2018
Shares 120,201 Value ($000) $3,374 Avg Close $26.17 Range $23.15 - $30.79
Q3 2018
Shares 124,275 Value ($000) $4,104 Avg Close $30.84 Range $29.01 - $34.12
Q2 2018
Shares 122,844 Value ($000) $4,454 Avg Close $34.63 Range $31.65 - $38.27
Q1 2018
Shares 122,623 Value ($000) $4,934 Avg Close $36.84 Range $33.27 - $41.82
Q4 2017
Shares 131,777 Value ($000) $4,974 Avg Close $33.03 Range $30.21 - $34.96