EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,236,326 Value ($000) $107,684 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 760,049 Value ($000) $69,126 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 831,976 Value ($000) $61,949 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 54,867 Value ($000) $3,716 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 56,453 Value ($000) $3,497 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 54,312 Value ($000) $3,536 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 179,747 Value ($000) $9,656 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 799,198 Value ($000) $42,182 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 809,683 Value ($000) $35,318 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 1,068,117 Value ($000) $47,093 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 547,275 Value ($000) $24,458 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 679,059 Value ($000) $30,130 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 719,935 Value ($000) $29,856 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 50,647 Value ($000) $1,864 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 695,401 Value ($000) $28,977 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 581,149 Value ($000) $33,277 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 571,044 Value ($000) $37,974 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 439,211 Value ($000) $30,600 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 680,337 Value ($000) $47,766 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 357,289 Value ($000) $21,880 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 549,083 Value ($000) $27,591 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 1,625,080 Value ($000) $84,667 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 1,740,569 Value ($000) $91,293 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 2,211,212 Value ($000) $66,469 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 3,591,270 Value ($000) $129,681 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 3,836,328 Value ($000) $149,540 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 2,371,109 Value ($000) $93,659 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 253,514 Value ($000) $9,416 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 36,071 Value ($000) $1,013 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 109,121 Value ($000) $3,603 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 139,377 Value ($000) $5,054 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 164,979 Value ($000) $6,639 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 171,705 Value ($000) $6,480 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 276,192 Value ($000) $10,622 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 280,025 Value ($000) $9,778 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 953,280 Value ($000) $32,002 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 2,083,196 Value ($000) $61,850 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 2,003,098 Value ($000) $65,902 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 1,765,953 Value ($000) $41,341 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 2,056,472 Value ($000) $49,067 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 1,552,618 Value ($000) $42,666 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 1,307,475 Value ($000) $31,955 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 955,025 Value ($000) $57,531 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 572,657 Value ($000) $33,031 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 359,651 Value ($000) $20,184 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 2,079,873 Value ($000) $117,783 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 2,479,251 Value ($000) $124,111 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 2,218,638 Value ($000) $122,558 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 2,811,683 Value ($000) $154,333 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 2,999,480 Value ($000) $167,341 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 3,281,867 Value ($000) $169,739 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,236,326	$107,684	$86.37	$78.83 - $100.76
Q3 2025	760,049	$69,126	$87.96	$74.17 - $100.48
Q2 2025	831,976	$61,949	$70.22	$58.09 - $79.31
Q1 2025	54,867	$3,716	$65.70	$60.19 - $70.53
Q4 2024	56,453	$3,497	$62.40	$55.25 - $66.50
Q3 2024	54,312	$3,536	$56.29	$50.80 - $64.18
Q2 2024	179,747	$9,656	$50.72	$47.13 - $54.04
Q1 2024	799,198	$42,182	$43.96	$38.80 - $51.41
Q4 2023	809,683	$35,318	$39.83	$35.69 - $42.77
Q3 2023	1,068,117	$47,093	$42.68	$40.32 - $47.25
Q2 2023	547,275	$24,458	$42.23	$40.11 - $44.44
Q1 2023	679,059	$30,130	$43.32	$38.10 - $49.31
Q4 2022	719,935	$29,856	$38.98	$33.74 - $44.27
Q3 2022	50,647	$1,864	$41.71	$34.53 - $47.50
Q2 2022	695,401	$28,977	$45.42	$37.87 - $54.31
Q1 2022	581,149	$33,277	$54.03	$45.89 - $62.54
Q4 2021	571,044	$37,974	$66.02	$58.21 - $75.04
Q3 2021	439,211	$30,600	$66.14	$60.00 - $71.83
Q2 2021	680,337	$47,766	$57.72	$50.52 - $65.15
Q1 2021	357,289	$21,880	$53.20	$46.23 - $59.43
Q4 2020	549,083	$27,591	$46.69	$41.44 - $53.30
Q3 2020	1,625,080	$84,667	$50.23	$43.34 - $55.62
Q2 2020	1,740,569	$91,293	$38.43	$25.68 - $48.05
Q1 2020	2,211,212	$66,469	$31.52	$23.61 - $35.46
Q4 2019	3,591,270	$129,681	$32.64	$31.06 - $35.52
Q3 2019	3,836,328	$149,540	$36.01	$34.29 - $37.66
Q2 2019	2,371,109	$93,659	$33.63	$31.66 - $36.36
Q1 2019	253,514	$9,416	$30.92	$24.53 - $34.96
Q4 2018	36,071	$1,013	$26.17	$23.15 - $30.79
Q3 2018	109,121	$3,603	$30.84	$29.01 - $34.12
Q2 2018	139,377	$5,054	$34.63	$31.65 - $38.27
Q1 2018	164,979	$6,639	$36.84	$33.27 - $41.82
Q4 2017	171,705	$6,480	$33.03	$30.21 - $34.96
Q3 2017	276,192	$10,622	$32.36	$30.21 - $34.59
Q2 2017	280,025	$9,778	$30.45	$28.38 - $32.48
Q1 2017	953,280	$32,002	$28.94	$26.26 - $30.64
Q4 2016	2,083,196	$61,850	$26.28	$24.28 - $29.40
Q3 2016	2,003,098	$65,902	$26.87	$20.74 - $29.54
Q2 2016	1,765,953	$41,341	$21.47	$19.85 - $23.33
Q1 2016	2,056,472	$49,067	$21.65	$19.15 - $24.25
Q4 2015	1,552,618	$42,666	$24.58	$21.02 - $26.55
Q3 2015	1,307,475	$31,955	$23.93	$20.67 - $26.12
Q2 2015	955,025	$57,531	$22.20	$20.75 - $23.71
Q1 2015	572,657	$33,031	$21.22	$19.68 - $22.82
Q4 2014	359,651	$20,184	$20.20	$17.36 - $21.70
Q3 2014	2,079,873	$117,783	$19.80	$18.63 - $21.46
Q2 2014	2,479,251	$124,111	$19.39	$18.03 - $21.07
Q1 2014	2,218,638	$122,558	$20.67	$19.14 - $22.36
Q4 2013	2,811,683	$154,333	$19.70	$18.00 - $21.07
Q3 2013	2,999,480	$167,341	$19.96	$18.59 - $21.54
Q2 2013	3,281,867	$169,739	$20.18	$18.76 - $21.74