EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,782 Value ($000) $4,859 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 55,141 Value ($000) $5,015 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 56,993 Value ($000) $4,244 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 51,873 Value ($000) $3,513 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 50,942 Value ($000) $3,156 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 49,616 Value ($000) $3,230 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 46,343 Value ($000) $2,490 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 35,639 Value ($000) $1,881 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 29,503 Value ($000) $1,287 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 26,306 Value ($000) $1,160 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 22,806 Value ($000) $1,019 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 5,349 Value ($000) $237 Avg Close $43.32 Range $38.10 - $49.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,782	$4,859	$86.37	$78.83 - $100.76
Q3 2025	55,141	$5,015	$87.96	$74.17 - $100.48
Q2 2025	56,993	$4,244	$70.22	$58.09 - $79.31
Q1 2025	51,873	$3,513	$65.70	$60.19 - $70.53
Q4 2024	50,942	$3,156	$62.40	$55.25 - $66.50
Q3 2024	49,616	$3,230	$56.29	$50.80 - $64.18
Q2 2024	46,343	$2,490	$50.72	$47.13 - $54.04
Q1 2024	35,639	$1,881	$43.96	$38.80 - $51.41
Q4 2023	29,503	$1,287	$39.83	$35.69 - $42.77
Q3 2023	26,306	$1,160	$42.68	$40.32 - $47.25
Q2 2023	22,806	$1,019	$42.23	$40.11 - $44.44
Q1 2023	5,349	$237	$43.32	$38.10 - $49.31