EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,239 Value ($000) $282 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 3,574 Value ($000) $325 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 4,427 Value ($000) $330 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 4,709 Value ($000) $319 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 5,709 Value ($000) $354 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 4,452 Value ($000) $290 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 3,958 Value ($000) $213 Avg Close $50.72 Range $47.13 - $54.04

Q4 2023

Shares 66,047 Value ($000) $2,881 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 70,576 Value ($000) $3,112 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 124,670 Value ($000) $5,572 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 130,151 Value ($000) $5,775 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 40,139 Value ($000) $1,665 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 17,029 Value ($000) $627 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 17,944 Value ($000) $748 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 15,912 Value ($000) $911 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 14,508 Value ($000) $965 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 13,320 Value ($000) $928 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 11,307 Value ($000) $794 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 8,862 Value ($000) $543 Avg Close $53.20 Range $46.23 - $59.43

Q3 2018

Shares 6,781 Value ($000) $224 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 22,204 Value ($000) $805 Avg Close $34.63 Range $31.65 - $38.27

Q1 2015

Shares 5,300 Value ($000) $305,704 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 4,900 Value ($000) $274,988 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 4,247 Value ($000) $240,508 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 6,071 Value ($000) $303,914 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 595,144 Value ($000) $32,875,755 Avg Close $20.67 Range $19.14 - $22.36

Q3 2013

Shares 4,074 Value ($000) $227,309 Avg Close $19.96 Range $18.59 - $21.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,239	$282	$86.37	$78.83 - $100.76
Q3 2025	3,574	$325	$87.96	$74.17 - $100.48
Q2 2025	4,427	$330	$70.22	$58.09 - $79.31
Q1 2025	4,709	$319	$65.70	$60.19 - $70.53
Q4 2024	5,709	$354	$62.40	$55.25 - $66.50
Q3 2024	4,452	$290	$56.29	$50.80 - $64.18
Q2 2024	3,958	$213	$50.72	$47.13 - $54.04
Q4 2023	66,047	$2,881	$39.83	$35.69 - $42.77
Q3 2023	70,576	$3,112	$42.68	$40.32 - $47.25
Q2 2023	124,670	$5,572	$42.23	$40.11 - $44.44
Q1 2023	130,151	$5,775	$43.32	$38.10 - $49.31
Q4 2022	40,139	$1,665	$38.98	$33.74 - $44.27
Q3 2022	17,029	$627	$41.71	$34.53 - $47.50
Q2 2022	17,944	$748	$45.42	$37.87 - $54.31
Q1 2022	15,912	$911	$54.03	$45.89 - $62.54
Q4 2021	14,508	$965	$66.02	$58.21 - $75.04
Q3 2021	13,320	$928	$66.14	$60.00 - $71.83
Q2 2021	11,307	$794	$57.72	$50.52 - $65.15
Q1 2021	8,862	$543	$53.20	$46.23 - $59.43
Q3 2018	6,781	$224	$30.84	$29.01 - $34.12
Q2 2018	22,204	$805	$34.63	$31.65 - $38.27
Q1 2015	5,300	$305,704	$21.22	$19.68 - $22.82
Q4 2014	4,900	$274,988	$20.20	$17.36 - $21.70
Q3 2014	4,247	$240,508	$19.80	$18.63 - $21.46
Q2 2014	6,071	$303,914	$19.39	$18.03 - $21.07
Q1 2014	595,144	$32,875,755	$20.67	$19.14 - $22.36
Q3 2013	4,074	$227,309	$19.96	$18.59 - $21.54