EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

PROFESSIONAL ADVISORY SERVICES INC's Holding History (CIK: 0000894205)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 238,147 Value ($000) $5,682 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 217,746 Value ($000) $5,984 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 220,018 Value ($000) $5,377 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 205,776 Value ($000) $12,396 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 301,879 Value ($000) $17,412 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 305,849 Value ($000) $17,164 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 316,754 Value ($000) $17,938 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 318,912 Value ($000) $15,965 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 280,893 Value ($000) $15,517 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 283,679 Value ($000) $15,564 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 275,001 Value ($000) $15,344 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 235,023 Value ($000) $12,155 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	238,147	$5,682	$21.65	$19.15 - $24.25
Q4 2015	217,746	$5,984	$24.58	$21.02 - $26.55
Q3 2015	220,018	$5,377	$23.93	$20.67 - $26.12
Q2 2015	205,776	$12,396	$22.20	$20.75 - $23.71
Q1 2015	301,879	$17,412	$21.22	$19.68 - $22.82
Q4 2014	305,849	$17,164	$20.20	$17.36 - $21.70
Q3 2014	316,754	$17,938	$19.80	$18.63 - $21.46
Q2 2014	318,912	$15,965	$19.39	$18.03 - $21.07
Q1 2014	280,893	$15,517	$20.67	$19.14 - $22.36
Q4 2013	283,679	$15,564	$19.70	$18.00 - $21.07
Q3 2013	275,001	$15,344	$19.96	$18.59 - $21.54
Q2 2013	235,023	$12,155	$20.18	$18.76 - $21.74