EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,723,032 Value ($000) $672,677 Avg Close $86.37 Range $78.83 - $100.76
Q3 2025
Shares 8,375,516 Value ($000) $761,753 Avg Close $87.96 Range $74.17 - $100.48
Q2 2025
Shares 7,646,259 Value ($000) $569,341 Avg Close $70.22 Range $58.09 - $79.31
Q1 2025
Shares 7,241,240 Value ($000) $490,449 Avg Close $65.70 Range $60.19 - $70.53
Q4 2024
Shares 7,298,295 Value ($000) $452,130 Avg Close $62.40 Range $55.25 - $66.50
Q3 2024
Shares 6,585,164 Value ($000) $428,760 Avg Close $56.29 Range $50.80 - $64.18
Q2 2024
Shares 6,170,558 Value ($000) $331,483 Avg Close $50.72 Range $47.13 - $54.04
Q1 2024
Shares 6,478,134 Value ($000) $341,916 Avg Close $43.96 Range $38.80 - $51.41
Q4 2023
Shares 7,092,562 Value ($000) $309,378 Avg Close $39.83 Range $35.69 - $42.77
Q3 2023
Shares 6,308,302 Value ($000) $278,133 Avg Close $42.68 Range $40.32 - $47.25
Q2 2023
Shares 6,347,367 Value ($000) $283,664 Avg Close $42.23 Range $40.11 - $44.44
Q1 2023
Shares 6,212,938 Value ($000) $275,668 Avg Close $43.32 Range $38.10 - $49.31
Q4 2022
Shares 6,930,601 Value ($000) $287,412 Avg Close $38.98 Range $33.74 - $44.27
Q3 2022
Shares 5,819,513 Value ($000) $214,216 Avg Close $41.71 Range $34.53 - $47.50
Q2 2022
Shares 5,929,023 Value ($000) $247,063 Avg Close $45.42 Range $37.87 - $54.31
Q1 2022
Shares 3,690,648 Value ($000) $211,326 Avg Close $54.03 Range $45.89 - $62.54
Q4 2021
Shares 8,029,349 Value ($000) $533,954 Avg Close $66.02 Range $58.21 - $75.04
Q3 2021
Shares 4,200,794 Value ($000) $292,670 Avg Close $66.14 Range $60.00 - $71.83
Q2 2021
Shares 2,986,389 Value ($000) $209,673 Avg Close $57.72 Range $50.52 - $65.15
Q1 2021
Shares 2,789,231 Value ($000) $170,812 Avg Close $53.20 Range $46.23 - $59.43
Q4 2020
Shares 3,102,601 Value ($000) $155,906 Avg Close $46.69 Range $41.44 - $53.30
Q3 2020
Shares 1,993,034 Value ($000) $103,836 Avg Close $50.23 Range $43.34 - $55.62
Q2 2020
Shares 1,568,478 Value ($000) $82,266 Avg Close $38.43 Range $25.68 - $48.05
Q1 2020
Shares 1,453,769 Value ($000) $43,700 Avg Close $31.52 Range $23.61 - $35.46
Q4 2019
Shares 2,073,555 Value ($000) $74,876 Avg Close $32.64 Range $31.06 - $35.52
Q3 2019
Shares 2,217,481 Value ($000) $86,436 Avg Close $36.01 Range $34.29 - $37.66
Q2 2019
Shares 2,089,161 Value ($000) $82,522 Avg Close $33.63 Range $31.66 - $36.36
Q1 2019
Shares 1,318,557 Value ($000) $48,970 Avg Close $30.92 Range $24.53 - $34.96
Q4 2018
Shares 6,161,786 Value ($000) $172,962 Avg Close $26.17 Range $23.15 - $30.79
Q3 2018
Shares 3,020,393 Value ($000) $99,734 Avg Close $30.84 Range $29.01 - $34.12
Q2 2018
Shares 4,771,501 Value ($000) $173,014 Avg Close $34.63 Range $31.65 - $38.27
Q1 2018
Shares 3,736,196 Value ($000) $150,344 Avg Close $36.84 Range $33.27 - $41.82
Q4 2017
Shares 5,181,673 Value ($000) $195,555 Avg Close $33.03 Range $30.21 - $34.96
Q3 2017
Shares 4,940,596 Value ($000) $190,014 Avg Close $32.36 Range $30.21 - $34.59
Q2 2017
Shares 4,554,923 Value ($000) $159,057 Avg Close $30.45 Range $28.38 - $32.48
Q1 2017
Shares 2,991,817 Value ($000) $100,434 Avg Close $28.94 Range $26.26 - $30.64
Q4 2016
Shares 1,989,978 Value ($000) $59,083 Avg Close $26.28 Range $24.28 - $29.40
Q3 2016
Shares 2,066,624 Value ($000) $67,991 Avg Close $26.87 Range $20.74 - $29.54
Q2 2016
Shares 1,764,357 Value ($000) $41,303 Avg Close $21.47 Range $19.85 - $23.33
Q1 2016
Shares 2,854,286 Value ($000) $68,104 Avg Close $21.65 Range $19.15 - $24.25
Q4 2015
Shares 4,931,090 Value ($000) $135,506 Avg Close $24.58 Range $21.02 - $26.55
Q3 2015
Shares 6,032,203 Value ($000) $147,428 Avg Close $23.93 Range $20.67 - $26.12
Q2 2015
Shares 5,669,842 Value ($000) $341,552 Avg Close $22.20 Range $20.75 - $23.71
Q1 2015
Shares 6,301,751 Value ($000) $363,484 Avg Close $21.22 Range $19.68 - $22.82
Q4 2014
Shares 7,697,816 Value ($000) $432,003 Avg Close $20.20 Range $17.36 - $21.70
Q3 2014
Shares 8,516,079 Value ($000) $482,267 Avg Close $19.80 Range $18.63 - $21.46
Q2 2014
Shares 9,039,425 Value ($000) $452,513 Avg Close $19.39 Range $18.03 - $21.07
Q1 2014
Shares 8,161,482 Value ($000) $450,843 Avg Close $20.67 Range $19.14 - $22.36
Q4 2013
Shares 9,071,139 Value ($000) $497,686 Avg Close $19.70 Range $18.00 - $21.07
Q3 2013
Shares 6,777,565 Value ($000) $378,153 Avg Close $19.96 Range $18.59 - $21.54
Q2 2013
Shares 6,386,980 Value ($000) $330,335 Avg Close $20.18 Range $18.76 - $21.74