EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,489 Value ($000) $9,798 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 395,819 Value ($000) $36,000 Avg Close $87.96 Range $74.17 - $100.48

Q1 2025

Shares 725,488 Value ($000) $49,137 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 99,943 Value ($000) $6,191 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 812,109 Value ($000) $52,876 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 587,409 Value ($000) $31,556 Avg Close $50.72 Range $47.13 - $54.04

Q1 2022

Shares 177,000 Value ($000) $10,135 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 176,900 Value ($000) $11,764 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 709,550 Value ($000) $49,434 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 537,404 Value ($000) $37,731 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 7,861 Value ($000) $481 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 23,463 Value ($000) $1,179 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 46,717 Value ($000) $2,434 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 97,617 Value ($000) $5,120 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 223,144 Value ($000) $6,708 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 223,144 Value ($000) $8,058 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 271,544 Value ($000) $10,585 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 188,100 Value ($000) $7,430 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 1,419,500 Value ($000) $52,720 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 170,060 Value ($000) $4,774 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 177,100 Value ($000) $5,848 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 295,000 Value ($000) $10,697 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 1,090,300 Value ($000) $43,874 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 1,077,700 Value ($000) $40,672 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 1,119,400 Value ($000) $43,233 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 1,112,000 Value ($000) $38,723 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 1,122,100 Value ($000) $37,710 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 443,800 Value ($000) $13,160 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 595,300 Value ($000) $19,585 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 648,700 Value ($000) $15,186 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 562,500 Value ($000) $13,421 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 469,600 Value ($000) $12,905 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 695,100 Value ($000) $16,988 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 685,500 Value ($000) $41,295 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 486,000 Value ($000) $28,032 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 483,600 Value ($000) $27,140 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 597,500 Value ($000) $33,836 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 623,800 Value ($000) $31,227 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 753,600 Value ($000) $41,629 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 920,400 Value ($000) $50,521 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 1,072,200 Value ($000) $59,818 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 1,200,700 Value ($000) $62,100 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,489	$9,798	$86.37	$78.83 - $100.76
Q3 2025	395,819	$36,000	$87.96	$74.17 - $100.48
Q1 2025	725,488	$49,137	$65.70	$60.19 - $70.53
Q4 2024	99,943	$6,191	$62.40	$55.25 - $66.50
Q3 2024	812,109	$52,876	$56.29	$50.80 - $64.18
Q2 2024	587,409	$31,556	$50.72	$47.13 - $54.04
Q1 2022	177,000	$10,135	$54.03	$45.89 - $62.54
Q4 2021	176,900	$11,764	$66.02	$58.21 - $75.04
Q3 2021	709,550	$49,434	$66.14	$60.00 - $71.83
Q2 2021	537,404	$37,731	$57.72	$50.52 - $65.15
Q1 2021	7,861	$481	$53.20	$46.23 - $59.43
Q4 2020	23,463	$1,179	$46.69	$41.44 - $53.30
Q3 2020	46,717	$2,434	$50.23	$43.34 - $55.62
Q2 2020	97,617	$5,120	$38.43	$25.68 - $48.05
Q1 2020	223,144	$6,708	$31.52	$23.61 - $35.46
Q4 2019	223,144	$8,058	$32.64	$31.06 - $35.52
Q3 2019	271,544	$10,585	$36.01	$34.29 - $37.66
Q2 2019	188,100	$7,430	$33.63	$31.66 - $36.36
Q1 2019	1,419,500	$52,720	$30.92	$24.53 - $34.96
Q4 2018	170,060	$4,774	$26.17	$23.15 - $30.79
Q3 2018	177,100	$5,848	$30.84	$29.01 - $34.12
Q2 2018	295,000	$10,697	$34.63	$31.65 - $38.27
Q1 2018	1,090,300	$43,874	$36.84	$33.27 - $41.82
Q4 2017	1,077,700	$40,672	$33.03	$30.21 - $34.96
Q3 2017	1,119,400	$43,233	$32.36	$30.21 - $34.59
Q2 2017	1,112,000	$38,723	$30.45	$28.38 - $32.48
Q1 2017	1,122,100	$37,710	$28.94	$26.26 - $30.64
Q4 2016	443,800	$13,160	$26.28	$24.28 - $29.40
Q3 2016	595,300	$19,585	$26.87	$20.74 - $29.54
Q2 2016	648,700	$15,186	$21.47	$19.85 - $23.33
Q1 2016	562,500	$13,421	$21.65	$19.15 - $24.25
Q4 2015	469,600	$12,905	$24.58	$21.02 - $26.55
Q3 2015	695,100	$16,988	$23.93	$20.67 - $26.12
Q2 2015	685,500	$41,295	$22.20	$20.75 - $23.71
Q1 2015	486,000	$28,032	$21.22	$19.68 - $22.82
Q4 2014	483,600	$27,140	$20.20	$17.36 - $21.70
Q3 2014	597,500	$33,836	$19.80	$18.63 - $21.46
Q2 2014	623,800	$31,227	$19.39	$18.03 - $21.07
Q1 2014	753,600	$41,629	$20.67	$19.14 - $22.36
Q4 2013	920,400	$50,521	$19.70	$18.00 - $21.07
Q3 2013	1,072,200	$59,818	$19.96	$18.59 - $21.54
Q2 2013	1,200,700	$62,100	$20.18	$18.76 - $21.74