EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 19,675 Value ($000) $541 Avg Close $24.58 Range $21.02 - $26.55
Q3 2015
Shares 19,675 Value ($000) $481 Avg Close $23.93 Range $20.67 - $26.12
Q2 2015
Shares 19,725 Value ($000) $1,188 Avg Close $22.20 Range $20.75 - $23.71
Q1 2015
Shares 19,750 Value ($000) $1,139 Avg Close $21.22 Range $19.68 - $22.82
Q4 2014
Shares 53,455 Value ($000) $3,000 Avg Close $20.20 Range $17.36 - $21.70
Q3 2014
Shares 55,230 Value ($000) $3,128 Avg Close $19.80 Range $18.63 - $21.46
Q2 2014
Shares 237,930 Value ($000) $11,911 Avg Close $19.39 Range $18.03 - $21.07
Q1 2014
Shares 229,130 Value ($000) $12,657 Avg Close $20.67 Range $19.14 - $22.36
Q4 2013
Shares 224,480 Value ($000) $12,316 Avg Close $19.70 Range $18.00 - $21.07
Q3 2013
Shares 210,705 Value ($000) $11,756 Avg Close $19.96 Range $18.59 - $21.54
Q2 2013
Shares 210,650 Value ($000) $10,895 Avg Close $20.18 Range $18.76 - $21.74