EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,062 Value ($000) $9,761 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 116,908 Value ($000) $10,633 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 145,693 Value ($000) $10,848 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 81,547 Value ($000) $5,523 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 64,246 Value ($000) $3,980 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 64,246 Value ($000) $4,183 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 40,522 Value ($000) $2,177 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 23,334 Value ($000) $1,232 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 46,138 Value ($000) $2,013 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 102,486 Value ($000) $4,519 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 77,208 Value ($000) $3,450 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 31,571 Value ($000) $1,401 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 35,294 Value ($000) $1,464 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 27,219 Value ($000) $1,002 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 93,488 Value ($000) $3,896 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 95,987 Value ($000) $5,496 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 79,849 Value ($000) $5,310 Avg Close $66.02 Range $58.21 - $75.04

Q1 2021

Shares 9,614 Value ($000) $589 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 26,516 Value ($000) $1,332 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 27,495 Value ($000) $1,432 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 27,259 Value ($000) $1,430 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 31,636 Value ($000) $951 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 41,147 Value ($000) $1,486 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 300,281 Value ($000) $11,711 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 285,766 Value ($000) $11,431 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 296,435 Value ($000) $11,010 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 175,730 Value ($000) $4,933 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 160,670 Value ($000) $5,305 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 160,231 Value ($000) $5,810 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 171,231 Value ($000) $6,891 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 175,536 Value ($000) $6,624 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 175,936 Value ($000) $6,767 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 188,220 Value ($000) $6,573 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 191,320 Value ($000) $6,423 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 189,832 Value ($000) $5,636 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 190,532 Value ($000) $6,269 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 100,764 Value ($000) $2,359 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 109,764 Value ($000) $2,619 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 112,661 Value ($000) $3,096 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 101,861 Value ($000) $2,489 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 101,861 Value ($000) $2,410 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 109,861 Value ($000) $6,336 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 185,637 Value ($000) $10,418 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 181,937 Value ($000) $10,303 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 189,437 Value ($000) $9,483 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 1,063,009 Value ($000) $58,720 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 1,288,473 Value ($000) $70,724 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 1,520,693 Value ($000) $84,840 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 1,558,037 Value ($000) $80,582 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,062	$9,761	$86.37	$78.83 - $100.76
Q3 2025	116,908	$10,633	$87.96	$74.17 - $100.48
Q2 2025	145,693	$10,848	$70.22	$58.09 - $79.31
Q1 2025	81,547	$5,523	$65.70	$60.19 - $70.53
Q4 2024	64,246	$3,980	$62.40	$55.25 - $66.50
Q3 2024	64,246	$4,183	$56.29	$50.80 - $64.18
Q2 2024	40,522	$2,177	$50.72	$47.13 - $54.04
Q1 2024	23,334	$1,232	$43.96	$38.80 - $51.41
Q4 2023	46,138	$2,013	$39.83	$35.69 - $42.77
Q3 2023	102,486	$4,519	$42.68	$40.32 - $47.25
Q2 2023	77,208	$3,450	$42.23	$40.11 - $44.44
Q1 2023	31,571	$1,401	$43.32	$38.10 - $49.31
Q4 2022	35,294	$1,464	$38.98	$33.74 - $44.27
Q3 2022	27,219	$1,002	$41.71	$34.53 - $47.50
Q2 2022	93,488	$3,896	$45.42	$37.87 - $54.31
Q1 2022	95,987	$5,496	$54.03	$45.89 - $62.54
Q4 2021	79,849	$5,310	$66.02	$58.21 - $75.04
Q1 2021	9,614	$589	$53.20	$46.23 - $59.43
Q4 2020	26,516	$1,332	$46.69	$41.44 - $53.30
Q3 2020	27,495	$1,432	$50.23	$43.34 - $55.62
Q2 2020	27,259	$1,430	$38.43	$25.68 - $48.05
Q1 2020	31,636	$951	$31.52	$23.61 - $35.46
Q4 2019	41,147	$1,486	$32.64	$31.06 - $35.52
Q3 2019	300,281	$11,711	$36.01	$34.29 - $37.66
Q2 2019	285,766	$11,431	$33.63	$31.66 - $36.36
Q1 2019	296,435	$11,010	$30.92	$24.53 - $34.96
Q4 2018	175,730	$4,933	$26.17	$23.15 - $30.79
Q3 2018	160,670	$5,305	$30.84	$29.01 - $34.12
Q2 2018	160,231	$5,810	$34.63	$31.65 - $38.27
Q1 2018	171,231	$6,891	$36.84	$33.27 - $41.82
Q4 2017	175,536	$6,624	$33.03	$30.21 - $34.96
Q3 2017	175,936	$6,767	$32.36	$30.21 - $34.59
Q2 2017	188,220	$6,573	$30.45	$28.38 - $32.48
Q1 2017	191,320	$6,423	$28.94	$26.26 - $30.64
Q4 2016	189,832	$5,636	$26.28	$24.28 - $29.40
Q3 2016	190,532	$6,269	$26.87	$20.74 - $29.54
Q2 2016	100,764	$2,359	$21.47	$19.85 - $23.33
Q1 2016	109,764	$2,619	$21.65	$19.15 - $24.25
Q4 2015	112,661	$3,096	$24.58	$21.02 - $26.55
Q3 2015	101,861	$2,489	$23.93	$20.67 - $26.12
Q2 2015	101,861	$2,410	$22.20	$20.75 - $23.71
Q1 2015	109,861	$6,336	$21.22	$19.68 - $22.82
Q4 2014	185,637	$10,418	$20.20	$17.36 - $21.70
Q3 2014	181,937	$10,303	$19.80	$18.63 - $21.46
Q2 2014	189,437	$9,483	$19.39	$18.03 - $21.07
Q1 2014	1,063,009	$58,720	$20.67	$19.14 - $22.36
Q4 2013	1,288,473	$70,724	$19.70	$18.00 - $21.07
Q3 2013	1,520,693	$84,840	$19.96	$18.59 - $21.54
Q2 2013	1,558,037	$80,582	$20.18	$18.76 - $21.74