EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,422 Value ($000) $3,085 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 17,371 Value ($000) $1,580 Avg Close $87.96 Range $74.17 - $100.48

Q1 2025

Shares 18,913 Value ($000) $1,281 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 14,333 Value ($000) $888 Avg Close $62.40 Range $55.25 - $66.50

Q4 2022

Shares 32,757 Value ($000) $1,358 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 25,572 Value ($000) $941 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 29,232 Value ($000) $1,218 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 35,883 Value ($000) $2,055 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 12,747 Value ($000) $848 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 12,189 Value ($000) $849 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 14,172 Value ($000) $995 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 15,911 Value ($000) $974 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 13,981 Value ($000) $703 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 13,981 Value ($000) $728 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 23,396 Value ($000) $1,227 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 21,213 Value ($000) $638 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 76,794 Value ($000) $2,773 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 102,995 Value ($000) $4,015 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 103,220 Value ($000) $4,077 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 95,994 Value ($000) $3,565 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 97,214 Value ($000) $2,729 Avg Close $26.17 Range $23.15 - $30.79

Q2 2017

Shares 37,955 Value ($000) $1,325 Avg Close $30.45 Range $28.38 - $32.48

Q4 2016

Shares 405,180 Value ($000) $12,030 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 60,140 Value ($000) $1,979 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 14,102 Value ($000) $330 Avg Close $21.47 Range $19.85 - $23.33

Q4 2014

Shares 346,796 Value ($000) $19,462 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 291,241 Value ($000) $16,493 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 291,241 Value ($000) $14,580 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 200,000 Value ($000) $11,048 Avg Close $20.67 Range $19.14 - $22.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,422	$3,085	$86.37	$78.83 - $100.76
Q3 2025	17,371	$1,580	$87.96	$74.17 - $100.48
Q1 2025	18,913	$1,281	$65.70	$60.19 - $70.53
Q4 2024	14,333	$888	$62.40	$55.25 - $66.50
Q4 2022	32,757	$1,358	$38.98	$33.74 - $44.27
Q3 2022	25,572	$941	$41.71	$34.53 - $47.50
Q2 2022	29,232	$1,218	$45.42	$37.87 - $54.31
Q1 2022	35,883	$2,055	$54.03	$45.89 - $62.54
Q4 2021	12,747	$848	$66.02	$58.21 - $75.04
Q3 2021	12,189	$849	$66.14	$60.00 - $71.83
Q2 2021	14,172	$995	$57.72	$50.52 - $65.15
Q1 2021	15,911	$974	$53.20	$46.23 - $59.43
Q4 2020	13,981	$703	$46.69	$41.44 - $53.30
Q3 2020	13,981	$728	$50.23	$43.34 - $55.62
Q2 2020	23,396	$1,227	$38.43	$25.68 - $48.05
Q1 2020	21,213	$638	$31.52	$23.61 - $35.46
Q4 2019	76,794	$2,773	$32.64	$31.06 - $35.52
Q3 2019	102,995	$4,015	$36.01	$34.29 - $37.66
Q2 2019	103,220	$4,077	$33.63	$31.66 - $36.36
Q1 2019	95,994	$3,565	$30.92	$24.53 - $34.96
Q4 2018	97,214	$2,729	$26.17	$23.15 - $30.79
Q2 2017	37,955	$1,325	$30.45	$28.38 - $32.48
Q4 2016	405,180	$12,030	$26.28	$24.28 - $29.40
Q3 2016	60,140	$1,979	$26.87	$20.74 - $29.54
Q2 2016	14,102	$330	$21.47	$19.85 - $23.33
Q4 2014	346,796	$19,462	$20.20	$17.36 - $21.70
Q3 2014	291,241	$16,493	$19.80	$18.63 - $21.46
Q2 2014	291,241	$14,580	$19.39	$18.03 - $21.07
Q1 2014	200,000	$11,048	$20.67	$19.14 - $22.36