EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,663 Value ($000) $145 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 1,717 Value ($000) $156 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 3,679 Value ($000) $274 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 3,593 Value ($000) $243 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 3,760 Value ($000) $233 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 3,697 Value ($000) $241 Avg Close $56.29 Range $50.80 - $64.18

Q3 2017

Shares 7,788 Value ($000) $300 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 8,038 Value ($000) $280 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 8,805 Value ($000) $296 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 10,678 Value ($000) $317 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 8,578 Value ($000) $282 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 8,764 Value ($000) $205 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 11,055 Value ($000) $263 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 15,416 Value ($000) $423 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 15,866 Value ($000) $388 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 17,671 Value ($000) $1,064 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 20,059 Value ($000) $1,157 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 162,359 Value ($000) $9,112 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 166,276 Value ($000) $9,416 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 157,567 Value ($000) $7,888 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 149,891 Value ($000) $8,280 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 126,153 Value ($000) $6,922 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 4,746 Value ($000) $265 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 4,653 Value ($000) $241 Avg Close $20.18 Range $18.76 - $21.74

Q1 2013

Shares 4,653 Value ($000) $252 Avg Close $20.27 Range $18.56 - $21.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,663	$145	$86.37	$78.83 - $100.76
Q3 2025	1,717	$156	$87.96	$74.17 - $100.48
Q2 2025	3,679	$274	$70.22	$58.09 - $79.31
Q1 2025	3,593	$243	$65.70	$60.19 - $70.53
Q4 2024	3,760	$233	$62.40	$55.25 - $66.50
Q3 2024	3,697	$241	$56.29	$50.80 - $64.18
Q3 2017	7,788	$300	$32.36	$30.21 - $34.59
Q2 2017	8,038	$280	$30.45	$28.38 - $32.48
Q1 2017	8,805	$296	$28.94	$26.26 - $30.64
Q4 2016	10,678	$317	$26.28	$24.28 - $29.40
Q3 2016	8,578	$282	$26.87	$20.74 - $29.54
Q2 2016	8,764	$205	$21.47	$19.85 - $23.33
Q1 2016	11,055	$263	$21.65	$19.15 - $24.25
Q4 2015	15,416	$423	$24.58	$21.02 - $26.55
Q3 2015	15,866	$388	$23.93	$20.67 - $26.12
Q2 2015	17,671	$1,064	$22.20	$20.75 - $23.71
Q1 2015	20,059	$1,157	$21.22	$19.68 - $22.82
Q4 2014	162,359	$9,112	$20.20	$17.36 - $21.70
Q3 2014	166,276	$9,416	$19.80	$18.63 - $21.46
Q2 2014	157,567	$7,888	$19.39	$18.03 - $21.07
Q1 2014	149,891	$8,280	$20.67	$19.14 - $22.36
Q4 2013	126,153	$6,922	$19.70	$18.00 - $21.07
Q3 2013	4,746	$265	$19.96	$18.59 - $21.54
Q2 2013	4,653	$241	$20.18	$18.76 - $21.74
Q1 2013	4,653	$252	$20.27	$18.56 - $21.45