EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,469 Value ($000) $1,870 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 21,701 Value ($000) $1,974 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 21,638 Value ($000) $1,611 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 21,679 Value ($000) $1,468 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 26,554 Value ($000) $1,645 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 26,815 Value ($000) $1,746 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 28,125 Value ($000) $1,511 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 29,316 Value ($000) $1,547 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 23,860 Value ($000) $1,041 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 24,457 Value ($000) $1,078 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 25,033 Value ($000) $1,119 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 24,290 Value ($000) $1,078 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 27,367 Value ($000) $1,135 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 28,311 Value ($000) $1,042 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 28,347 Value ($000) $1,181 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 36,721 Value ($000) $2,103 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 38,287 Value ($000) $2,546 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 35,690 Value ($000) $2,487 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 31,639 Value ($000) $2,221 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 31,850 Value ($000) $1,951 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 35,482 Value ($000) $1,783 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 36,434 Value ($000) $1,898 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 37,422 Value ($000) $1,963 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 37,188 Value ($000) $1,118 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 46,349 Value ($000) $1,674 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 47,830 Value ($000) $1,864 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 44,778 Value ($000) $1,769 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 47,941 Value ($000) $1,781 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 47,327 Value ($000) $1,328 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 51,421 Value ($000) $1,698 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 109,964 Value ($000) $3,987 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 113,835 Value ($000) $4,581 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 130,967 Value ($000) $4,943 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 132,583 Value ($000) $5,099 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 141,296 Value ($000) $4,934 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 108,461 Value ($000) $3,655 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 108,233 Value ($000) $3,213 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 109,662 Value ($000) $3,608 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 151,172 Value ($000) $3,539 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 179,866 Value ($000) $4,292 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 175,881 Value ($000) $4,833 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 354,871 Value ($000) $8,672 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 586,689 Value ($000) $35,342 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 616,261 Value ($000) $35,545 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 636,263 Value ($000) $35,707 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 742,681 Value ($000) $42,057 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 1,049,892 Value ($000) $52,557 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 1,300,241 Value ($000) $71,825 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 2,886,042 Value ($000) $158,343 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 3,288,971 Value ($000) $183,507 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 2,675,435 Value ($000) $138,373 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,469	$1,870	$86.37	$78.83 - $100.76
Q3 2025	21,701	$1,974	$87.96	$74.17 - $100.48
Q2 2025	21,638	$1,611	$70.22	$58.09 - $79.31
Q1 2025	21,679	$1,468	$65.70	$60.19 - $70.53
Q4 2024	26,554	$1,645	$62.40	$55.25 - $66.50
Q3 2024	26,815	$1,746	$56.29	$50.80 - $64.18
Q2 2024	28,125	$1,511	$50.72	$47.13 - $54.04
Q1 2024	29,316	$1,547	$43.96	$38.80 - $51.41
Q4 2023	23,860	$1,041	$39.83	$35.69 - $42.77
Q3 2023	24,457	$1,078	$42.68	$40.32 - $47.25
Q2 2023	25,033	$1,119	$42.23	$40.11 - $44.44
Q1 2023	24,290	$1,078	$43.32	$38.10 - $49.31
Q4 2022	27,367	$1,135	$38.98	$33.74 - $44.27
Q3 2022	28,311	$1,042	$41.71	$34.53 - $47.50
Q2 2022	28,347	$1,181	$45.42	$37.87 - $54.31
Q1 2022	36,721	$2,103	$54.03	$45.89 - $62.54
Q4 2021	38,287	$2,546	$66.02	$58.21 - $75.04
Q3 2021	35,690	$2,487	$66.14	$60.00 - $71.83
Q2 2021	31,639	$2,221	$57.72	$50.52 - $65.15
Q1 2021	31,850	$1,951	$53.20	$46.23 - $59.43
Q4 2020	35,482	$1,783	$46.69	$41.44 - $53.30
Q3 2020	36,434	$1,898	$50.23	$43.34 - $55.62
Q2 2020	37,422	$1,963	$38.43	$25.68 - $48.05
Q1 2020	37,188	$1,118	$31.52	$23.61 - $35.46
Q4 2019	46,349	$1,674	$32.64	$31.06 - $35.52
Q3 2019	47,830	$1,864	$36.01	$34.29 - $37.66
Q2 2019	44,778	$1,769	$33.63	$31.66 - $36.36
Q1 2019	47,941	$1,781	$30.92	$24.53 - $34.96
Q4 2018	47,327	$1,328	$26.17	$23.15 - $30.79
Q3 2018	51,421	$1,698	$30.84	$29.01 - $34.12
Q2 2018	109,964	$3,987	$34.63	$31.65 - $38.27
Q1 2018	113,835	$4,581	$36.84	$33.27 - $41.82
Q4 2017	130,967	$4,943	$33.03	$30.21 - $34.96
Q3 2017	132,583	$5,099	$32.36	$30.21 - $34.59
Q2 2017	141,296	$4,934	$30.45	$28.38 - $32.48
Q1 2017	108,461	$3,655	$28.94	$26.26 - $30.64
Q4 2016	108,233	$3,213	$26.28	$24.28 - $29.40
Q3 2016	109,662	$3,608	$26.87	$20.74 - $29.54
Q2 2016	151,172	$3,539	$21.47	$19.85 - $23.33
Q1 2016	179,866	$4,292	$21.65	$19.15 - $24.25
Q4 2015	175,881	$4,833	$24.58	$21.02 - $26.55
Q3 2015	354,871	$8,672	$23.93	$20.67 - $26.12
Q2 2015	586,689	$35,342	$22.20	$20.75 - $23.71
Q1 2015	616,261	$35,545	$21.22	$19.68 - $22.82
Q4 2014	636,263	$35,707	$20.20	$17.36 - $21.70
Q3 2014	742,681	$42,057	$19.80	$18.63 - $21.46
Q2 2014	1,049,892	$52,557	$19.39	$18.03 - $21.07
Q1 2014	1,300,241	$71,825	$20.67	$19.14 - $22.36
Q4 2013	2,886,042	$158,343	$19.70	$18.00 - $21.07
Q3 2013	3,288,971	$183,507	$19.96	$18.59 - $21.54
Q2 2013	2,675,435	$138,373	$20.18	$18.76 - $21.74