EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 21 Value ($000) $1 Avg Close $62.40 Range $55.25 - $66.50

Q2 2019

Shares 368 Value ($000) $15 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 368 Value ($000) $14 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 6,604 Value ($000) $185 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 6,962 Value ($000) $229 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 43,688 Value ($000) $1,584 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 43,098 Value ($000) $1,734 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 42,884 Value ($000) $1,618 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 43,343 Value ($000) $1,667 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 44,067 Value ($000) $1,539 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 44,428 Value ($000) $1,491 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 44,838 Value ($000) $1,331 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 46,217 Value ($000) $1,520 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 46,759 Value ($000) $1,095 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 46,413 Value ($000) $1,108 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 44,615 Value ($000) $1,226 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 46,217 Value ($000) $1,130 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 43,952 Value ($000) $2,647 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 47,789 Value ($000) $2,756 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 47,958 Value ($000) $2,691 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 48,326 Value ($000) $2,736 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 48,966 Value ($000) $2,451 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 49,249 Value ($000) $2,720 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 65,740 Value ($000) $3,607 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 65,678 Value ($000) $3,665 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 65,482 Value ($000) $3,387 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	21	$1	$62.40	$55.25 - $66.50
Q2 2019	368	$15	$33.63	$31.66 - $36.36
Q1 2019	368	$14	$30.92	$24.53 - $34.96
Q4 2018	6,604	$185	$26.17	$23.15 - $30.79
Q3 2018	6,962	$229	$30.84	$29.01 - $34.12
Q2 2018	43,688	$1,584	$34.63	$31.65 - $38.27
Q1 2018	43,098	$1,734	$36.84	$33.27 - $41.82
Q4 2017	42,884	$1,618	$33.03	$30.21 - $34.96
Q3 2017	43,343	$1,667	$32.36	$30.21 - $34.59
Q2 2017	44,067	$1,539	$30.45	$28.38 - $32.48
Q1 2017	44,428	$1,491	$28.94	$26.26 - $30.64
Q4 2016	44,838	$1,331	$26.28	$24.28 - $29.40
Q3 2016	46,217	$1,520	$26.87	$20.74 - $29.54
Q2 2016	46,759	$1,095	$21.47	$19.85 - $23.33
Q1 2016	46,413	$1,108	$21.65	$19.15 - $24.25
Q4 2015	44,615	$1,226	$24.58	$21.02 - $26.55
Q3 2015	46,217	$1,130	$23.93	$20.67 - $26.12
Q2 2015	43,952	$2,647	$22.20	$20.75 - $23.71
Q1 2015	47,789	$2,756	$21.22	$19.68 - $22.82
Q4 2014	47,958	$2,691	$20.20	$17.36 - $21.70
Q3 2014	48,326	$2,736	$19.80	$18.63 - $21.46
Q2 2014	48,966	$2,451	$19.39	$18.03 - $21.07
Q1 2014	49,249	$2,720	$20.67	$19.14 - $22.36
Q4 2013	65,740	$3,607	$19.70	$18.00 - $21.07
Q3 2013	65,678	$3,665	$19.96	$18.59 - $21.54
Q2 2013	65,482	$3,387	$20.18	$18.76 - $21.74