EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,096 Value ($000) $1,576 Avg Close $86.37 Range $78.83 - $100.76
Q3 2025
Shares 18,104 Value ($000) $1,647 Avg Close $87.96 Range $74.17 - $100.48
Q2 2025
Shares 1,094,782 Value ($000) $81,517 Avg Close $70.22 Range $58.09 - $79.31
Q1 2025
Shares 1,256,643 Value ($000) $85,112 Avg Close $65.70 Range $60.19 - $70.53
Q4 2024
Shares 1,683,393 Value ($000) $104,286 Avg Close $62.40 Range $55.25 - $66.50
Q3 2024
Shares 1,991,313 Value ($000) $129,654 Avg Close $56.29 Range $50.80 - $64.18
Q2 2024
Shares 2,492,983 Value ($000) $133,923 Avg Close $50.72 Range $47.13 - $54.04
Q1 2024
Shares 3,116,652 Value ($000) $164,497 Avg Close $43.96 Range $38.80 - $51.41
Q4 2023
Shares 3,588,328 Value ($000) $156,523 Avg Close $39.83 Range $35.69 - $42.77
Q3 2023
Shares 3,731,286 Value ($000) $164,512 Avg Close $42.68 Range $40.32 - $47.25
Q2 2023
Shares 4,058,873 Value ($000) $181,391 Avg Close $42.23 Range $40.11 - $44.44
Q1 2023
Shares 4,306,913 Value ($000) $191,098 Avg Close $43.32 Range $38.10 - $49.31
Q4 2022
Shares 4,744,745 Value ($000) $196,765 Avg Close $38.98 Range $33.74 - $44.27
Q3 2022
Shares 4,923,939 Value ($000) $181,250 Avg Close $41.71 Range $34.53 - $47.50
Q2 2022
Shares 5,797,645 Value ($000) $241,587 Avg Close $45.42 Range $37.87 - $54.31
Q1 2022
Shares 6,362,949 Value ($000) $364,341 Avg Close $54.03 Range $45.89 - $62.54
Q4 2021
Shares 6,912,775 Value ($000) $459,699 Avg Close $66.02 Range $58.21 - $75.04
Q3 2021
Shares 7,368,390 Value ($000) $513,355 Avg Close $66.14 Range $60.00 - $71.83
Q2 2021
Shares 7,632,446 Value ($000) $535,875 Avg Close $57.72 Range $50.52 - $65.15
Q1 2021
Shares 8,411,071 Value ($000) $515,096 Avg Close $53.20 Range $46.23 - $59.43
Q4 2020
Shares 9,177,739 Value ($000) $461,181 Avg Close $46.69 Range $41.44 - $53.30
Q3 2020
Shares 9,540,137 Value ($000) $497,041 Avg Close $50.23 Range $43.34 - $55.62
Q2 2020
Shares 9,850,312 Value ($000) $516,649 Avg Close $38.43 Range $25.68 - $48.05
Q1 2020
Shares 9,964,930 Value ($000) $299,545 Avg Close $31.52 Range $23.61 - $35.46
Q4 2019
Shares 10,469,681 Value ($000) $378,059 Avg Close $32.64 Range $31.06 - $35.52
Q3 2019
Shares 10,885,672 Value ($000) $424,323 Avg Close $36.01 Range $34.29 - $37.66
Q2 2019
Shares 11,042,217 Value ($000) $436,168 Avg Close $33.63 Range $31.66 - $36.36
Q1 2019
Shares 11,415,550 Value ($000) $423,974 Avg Close $30.92 Range $24.53 - $34.96
Q4 2018
Shares 12,183,030 Value ($000) $341,978 Avg Close $26.17 Range $23.15 - $30.79
Q3 2018
Shares 12,411,959 Value ($000) $409,843 Avg Close $30.84 Range $29.01 - $34.12
Q2 2018
Shares 12,067,062 Value ($000) $437,553 Avg Close $34.63 Range $31.65 - $38.27
Q1 2018
Shares 12,487,483 Value ($000) $502,496 Avg Close $36.84 Range $33.27 - $41.82
Q4 2017
Shares 12,986,627 Value ($000) $490,116 Avg Close $33.03 Range $30.21 - $34.96
Q3 2017
Shares 13,054,189 Value ($000) $502,065 Avg Close $32.36 Range $30.21 - $34.59
Q2 2017
Shares 13,360,324 Value ($000) $466,544 Avg Close $30.45 Range $28.38 - $32.48
Q1 2017
Shares 13,700,034 Value ($000) $459,911 Avg Close $28.94 Range $26.26 - $30.64
Q4 2016
Shares 13,095,049 Value ($000) $388,793 Avg Close $26.28 Range $24.28 - $29.40
Q3 2016
Shares 12,069,247 Value ($000) $397,078 Avg Close $26.87 Range $20.74 - $29.54
Q2 2016
Shares 12,161,047 Value ($000) $284,690 Avg Close $21.47 Range $19.85 - $23.33
Q1 2016
Shares 10,165,091 Value ($000) $242,539 Avg Close $21.65 Range $19.15 - $24.25
Q4 2015
Shares 8,873,131 Value ($000) $243,835 Avg Close $24.58 Range $21.02 - $26.55
Q3 2015
Shares 6,873,005 Value ($000) $167,977 Avg Close $23.93 Range $20.67 - $26.12
Q2 2015
Shares 6,953,747 Value ($000) $418,893,719 Avg Close $22.20 Range $20.75 - $23.71
Q1 2015
Shares 6,836,236 Value ($000) $394,314,094 Avg Close $21.22 Range $19.68 - $22.82
Q4 2014
Shares 7,326,663 Value ($000) $411,172,329 Avg Close $20.20 Range $17.36 - $21.70
Q3 2014
Shares 7,309,872 Value ($000) $413,957 Avg Close $19.80 Range $18.63 - $21.46
Q2 2014
Shares 3,530,092 Value ($000) $176,716 Avg Close $19.39 Range $18.03 - $21.07
Q1 2014
Shares 6,042,350 Value ($000) $333,779,414 Avg Close $20.67 Range $19.14 - $22.36
Q4 2013
Shares 6,130,180 Value ($000) $336,332,326 Avg Close $19.70 Range $18.00 - $21.07
Q3 2013
Shares 6,483,811 Value ($000) $361,764,235 Avg Close $19.96 Range $18.59 - $21.54
Q2 2013
Shares 6,037,891 Value ($000) $312,279,721 Avg Close $20.18 Range $18.76 - $21.74