EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,924,274 Value ($000) $342 Avg Close $86.37 Range $78.83 - $100.76
Q3 2025
Shares 4,811,455 Value ($000) $438 Avg Close $87.96 Range $74.17 - $100.48
Q2 2025
Shares 2,091,976 Value ($000) $156 Avg Close $70.22 Range $58.09 - $79.31
Q1 2025
Shares 2,005,141 Value ($000) $136 Avg Close $65.70 Range $60.19 - $70.53
Q4 2024
Shares 1,088,545 Value ($000) $67 Avg Close $62.40 Range $55.25 - $66.50
Q3 2024
Shares 554,804 Value ($000) $36 Avg Close $56.29 Range $50.80 - $64.18
Q2 2024
Shares 601,681 Value ($000) $32 Avg Close $50.72 Range $47.13 - $54.04
Q1 2024
Shares 237,567 Value ($000) $13 Avg Close $43.96 Range $38.80 - $51.41
Q4 2023
Shares 296,398 Value ($000) $13 Avg Close $39.83 Range $35.69 - $42.77
Q3 2023
Shares 2,261,018 Value ($000) $100 Avg Close $42.68 Range $40.32 - $47.25
Q2 2023
Shares 1,873,363 Value ($000) $84 Avg Close $42.23 Range $40.11 - $44.44
Q1 2023
Shares 39,352 Value ($000) $2 Avg Close $43.32 Range $38.10 - $49.31
Q4 2022
Shares 12,174 Value ($000) $1 Avg Close $38.98 Range $33.74 - $44.27
Q3 2022
Shares 24,743 Value ($000) $909 Avg Close $41.71 Range $34.53 - $47.50
Q2 2022
Shares 3,462 Value ($000) $144 Avg Close $45.42 Range $37.87 - $54.31
Q1 2022
Shares 3,462 Value ($000) $197 Avg Close $54.03 Range $45.89 - $62.54
Q4 2021
Shares 10,789 Value ($000) $715 Avg Close $66.02 Range $58.21 - $75.04
Q3 2021
Shares 2,895 Value ($000) $200 Avg Close $66.14 Range $60.00 - $71.83
Q2 2021
Shares 18,637 Value ($000) $1,309 Avg Close $57.72 Range $50.52 - $65.15
Q1 2021
Shares 25,071 Value ($000) $1,535 Avg Close $53.20 Range $46.23 - $59.43
Q4 2020
Shares 158,273 Value ($000) $7,953 Avg Close $46.69 Range $41.44 - $53.30
Q3 2020
Shares 1,634,466 Value ($000) $85,157 Avg Close $50.23 Range $43.34 - $55.62
Q2 2020
Shares 1,656,698 Value ($000) $86,894 Avg Close $38.43 Range $25.68 - $48.05
Q1 2020
Shares 14,048 Value ($000) $423 Avg Close $31.52 Range $23.61 - $35.46
Q4 2019
Shares 4,053 Value ($000) $146 Avg Close $32.64 Range $31.06 - $35.52
Q3 2019
Shares 4,053 Value ($000) $158 Avg Close $36.01 Range $34.29 - $37.66
Q2 2019
Shares 6,952 Value ($000) $275 Avg Close $33.63 Range $31.66 - $36.36
Q1 2019
Shares 21,656 Value ($000) $805 Avg Close $30.92 Range $24.53 - $34.96
Q4 2018
Shares 5,435 Value ($000) $153 Avg Close $26.17 Range $23.15 - $30.79
Q3 2018
Shares 5,435 Value ($000) $180 Avg Close $30.84 Range $29.01 - $34.12
Q2 2018
Shares 5,435 Value ($000) $197 Avg Close $34.63 Range $31.65 - $38.27
Q1 2018
Shares 5,435 Value ($000) $219 Avg Close $36.84 Range $33.27 - $41.82
Q4 2017
Shares 4,053 Value ($000) $153 Avg Close $33.03 Range $30.21 - $34.96
Q3 2017
Shares 4,053 Value ($000) $156 Avg Close $32.36 Range $30.21 - $34.59
Q2 2017
Shares 5,853 Value ($000) $205 Avg Close $30.45 Range $28.38 - $32.48
Q1 2017
Shares 5,853 Value ($000) $196 Avg Close $28.94 Range $26.26 - $30.64
Q4 2016
Shares 10,549 Value ($000) $312 Avg Close $26.28 Range $24.28 - $29.40
Q3 2016
Shares 8,206 Value ($000) $270 Avg Close $26.87 Range $20.74 - $29.54
Q2 2016
Shares 8,206 Value ($000) $192 Avg Close $21.47 Range $19.85 - $23.33
Q1 2016
Shares 13,213 Value ($000) $315 Avg Close $21.65 Range $19.15 - $24.25
Q4 2015
Shares 13,213 Value ($000) $363 Avg Close $24.58 Range $21.02 - $26.55
Q3 2015
Shares 11,413 Value ($000) $279 Avg Close $23.93 Range $20.67 - $26.12
Q2 2015
Shares 11,413 Value ($000) $688 Avg Close $22.20 Range $20.75 - $23.71
Q1 2015
Shares 16,146 Value ($000) $931 Avg Close $21.22 Range $19.68 - $22.82
Q4 2014
Shares 11,242 Value ($000) $631 Avg Close $20.20 Range $17.36 - $21.70