EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

ROSENBLUM SILVERMAN SUTTON S F INC /CA's Holding History (CIK: 0000918893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,380 Value ($000) $225 Avg Close $66.02 Range $58.21 - $75.04
Q3 2021
Shares 3,580 Value ($000) $249 Avg Close $66.14 Range $60.00 - $71.83
Q2 2021
Shares 3,580 Value ($000) $251 Avg Close $57.72 Range $50.52 - $65.15
Q1 2021
Shares 3,305 Value ($000) $202 Avg Close $53.20 Range $46.23 - $59.43
Q3 2016
Shares 18,750 Value ($000) $617 Avg Close $26.87 Range $20.74 - $29.54
Q2 2016
Shares 23,600 Value ($000) $552 Avg Close $21.47 Range $19.85 - $23.33
Q4 2015
Shares 28,635 Value ($000) $787 Avg Close $24.58 Range $21.02 - $26.55
Q3 2015
Shares 27,868 Value ($000) $681 Avg Close $23.93 Range $20.67 - $26.12
Q2 2015
Shares 34,735 Value ($000) $2,092 Avg Close $22.20 Range $20.75 - $23.71
Q4 2014
Shares 33,850 Value ($000) $1,900 Avg Close $20.20 Range $17.36 - $21.70
Q3 2014
Shares 34,300 Value ($000) $1,942 Avg Close $19.80 Range $18.63 - $21.46
Q2 2014
Shares 41,232 Value ($000) $2,064 Avg Close $19.39 Range $18.03 - $21.07
Q1 2014
Shares 46,470 Value ($000) $2,567 Avg Close $20.67 Range $19.14 - $22.36
Q4 2013
Shares 49,420 Value ($000) $2,711 Avg Close $19.70 Range $18.00 - $21.07
Q3 2013
Shares 58,770 Value ($000) $3,279 Avg Close $19.96 Range $18.59 - $21.54