EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 939,882 Value ($000) $81,864 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 944,008 Value ($000) $85,858 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 876,646 Value ($000) $65,275 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 831,636 Value ($000) $56,327 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 866,173 Value ($000) $53,659 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 966,689 Value ($000) $62,941 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 960,200 Value ($000) $51,582 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 994,141 Value ($000) $52,471 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 1,033,450 Value ($000) $45,079 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 1,074,308 Value ($000) $47,366 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 1,009,397 Value ($000) $45,110 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 1,024,229 Value ($000) $45,445 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 1,176,599 Value ($000) $48,794 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 1,256,757 Value ($000) $46,261 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 1,134,672 Value ($000) $47,282 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 1,285,399 Value ($000) $73,602 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 1,391,237 Value ($000) $92,517 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 1,479,554 Value ($000) $103,081 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 1,603,894 Value ($000) $112,609 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 1,602,714 Value ($000) $98,150 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 1,668,111 Value ($000) $83,823 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 1,617,146 Value ($000) $84,253 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 1,556,395 Value ($000) $81,633 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 1,744,476 Value ($000) $52,439 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 2,117,602 Value ($000) $76,467 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 2,983,897 Value ($000) $116,312 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 2,525,517 Value ($000) $99,758 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 2,519,870 Value ($000) $93,588 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 3,404,720 Value ($000) $95,570 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 2,975,912 Value ($000) $98,265 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 2,772,117 Value ($000) $100,517 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 2,400,523 Value ($000) $96,597 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 2,424,670 Value ($000) $91,507 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 2,403,193 Value ($000) $92,427 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 2,353,054 Value ($000) $82,169 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 2,303,454 Value ($000) $77,327 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 2,412,254 Value ($000) $71,620 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 2,445,254 Value ($000) $80,449 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 2,601,654 Value ($000) $60,905 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 2,896,054 Value ($000) $69,100 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 3,094,769 Value ($000) $85,044 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 3,025,769 Value ($000) $73,950 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 3,079,169 Value ($000) $185,489 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 3,155,462 Value ($000) $172,572 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 3,155,462 Value ($000) $172,572 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 3,342,762 Value ($000) $189,301 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 3,356,846 Value ($000) $168,044 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 3,510,821 Value ($000) $192,392 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 3,679,411 Value ($000) $198,909 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 3,033,897 Value ($000) $169,261 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 3,027,444 Value ($000) $156,579 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	939,882	$81,864	$86.37	$78.83 - $100.76
Q3 2025	944,008	$85,858	$87.96	$74.17 - $100.48
Q2 2025	876,646	$65,275	$70.22	$58.09 - $79.31
Q1 2025	831,636	$56,327	$65.70	$60.19 - $70.53
Q4 2024	866,173	$53,659	$62.40	$55.25 - $66.50
Q3 2024	966,689	$62,941	$56.29	$50.80 - $64.18
Q2 2024	960,200	$51,582	$50.72	$47.13 - $54.04
Q1 2024	994,141	$52,471	$43.96	$38.80 - $51.41
Q4 2023	1,033,450	$45,079	$39.83	$35.69 - $42.77
Q3 2023	1,074,308	$47,366	$42.68	$40.32 - $47.25
Q2 2023	1,009,397	$45,110	$42.23	$40.11 - $44.44
Q1 2023	1,024,229	$45,445	$43.32	$38.10 - $49.31
Q4 2022	1,176,599	$48,794	$38.98	$33.74 - $44.27
Q3 2022	1,256,757	$46,261	$41.71	$34.53 - $47.50
Q2 2022	1,134,672	$47,282	$45.42	$37.87 - $54.31
Q1 2022	1,285,399	$73,602	$54.03	$45.89 - $62.54
Q4 2021	1,391,237	$92,517	$66.02	$58.21 - $75.04
Q3 2021	1,479,554	$103,081	$66.14	$60.00 - $71.83
Q2 2021	1,603,894	$112,609	$57.72	$50.52 - $65.15
Q1 2021	1,602,714	$98,150	$53.20	$46.23 - $59.43
Q4 2020	1,668,111	$83,823	$46.69	$41.44 - $53.30
Q3 2020	1,617,146	$84,253	$50.23	$43.34 - $55.62
Q2 2020	1,556,395	$81,633	$38.43	$25.68 - $48.05
Q1 2020	1,744,476	$52,439	$31.52	$23.61 - $35.46
Q4 2019	2,117,602	$76,467	$32.64	$31.06 - $35.52
Q3 2019	2,983,897	$116,312	$36.01	$34.29 - $37.66
Q2 2019	2,525,517	$99,758	$33.63	$31.66 - $36.36
Q1 2019	2,519,870	$93,588	$30.92	$24.53 - $34.96
Q4 2018	3,404,720	$95,570	$26.17	$23.15 - $30.79
Q3 2018	2,975,912	$98,265	$30.84	$29.01 - $34.12
Q2 2018	2,772,117	$100,517	$34.63	$31.65 - $38.27
Q1 2018	2,400,523	$96,597	$36.84	$33.27 - $41.82
Q4 2017	2,424,670	$91,507	$33.03	$30.21 - $34.96
Q3 2017	2,403,193	$92,427	$32.36	$30.21 - $34.59
Q2 2017	2,353,054	$82,169	$30.45	$28.38 - $32.48
Q1 2017	2,303,454	$77,327	$28.94	$26.26 - $30.64
Q4 2016	2,412,254	$71,620	$26.28	$24.28 - $29.40
Q3 2016	2,445,254	$80,449	$26.87	$20.74 - $29.54
Q2 2016	2,601,654	$60,905	$21.47	$19.85 - $23.33
Q1 2016	2,896,054	$69,100	$21.65	$19.15 - $24.25
Q4 2015	3,094,769	$85,044	$24.58	$21.02 - $26.55
Q3 2015	3,025,769	$73,950	$23.93	$20.67 - $26.12
Q2 2015	3,079,169	$185,489	$22.20	$20.75 - $23.71
Q1 2015	3,155,462	$172,572	$21.22	$19.68 - $22.82
Q4 2014	3,155,462	$172,572	$20.20	$17.36 - $21.70
Q3 2014	3,342,762	$189,301	$19.80	$18.63 - $21.46
Q2 2014	3,356,846	$168,044	$19.39	$18.03 - $21.07
Q1 2014	3,510,821	$192,392	$20.67	$19.14 - $22.36
Q4 2013	3,679,411	$198,909	$19.70	$18.00 - $21.07
Q3 2013	3,033,897	$169,261	$19.96	$18.59 - $21.54
Q2 2013	3,027,444	$156,579	$20.18	$18.76 - $21.74